Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2693 | 0.2693 | 0.2600 | 0.2600 | 12,970 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2654 | 0.2674 | 0.2600 | 0.2600 | 79,883 | -0.02(-6.32%) |
Jan 27, 2017 | 0.2900 | 0.2900 | 0.2776 | 0.2776 | 14,399 | +0.02(+6.75%) |
Jan 26, 2017 | 0.2849 | 0.2849 | 0.2550 | 0.2600 | 62,081 | -0.01(-1.92%) |
Jan 25, 2017 | 0.2849 | 0.2850 | 0.2600 | 0.2651 | 32,985 | +0.01(+1.96%) |
Jan 24, 2017 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | 216,631 | -0.04(-13.33%) |
Jan 23, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 122,133 | -0.03(-7.69%) |
Jan 20, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 86,460 | +0.02(+5.69%) |
Jan 19, 2017 | 0.3198 | 0.3200 | 0.3050 | 0.3075 | 37,926 | +0.00(+0.82%) |
Jan 18, 2017 | 0.3271 | 0.3271 | 0.3050 | 0.3050 | 103,040 | -0.05(-15.04%) |
Jan 17, 2017 | 0.3300 | 0.3750 | 0.3300 | 0.3590 | 5,567 | -0.00(-0.28%) |
Jan 13, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+1.39%) | |
Jan 12, 2017 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 4,428 | -0.02(-6.57%) |
Jan 11, 2017 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 60,309 | +0.04(+11.76%) |
Jan 10, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 31,140 | +0.01(+3.03%) |
Jan 06, 2017 | 0.3260 | 0.3300 | 0.3260 | 0.3300 | 10,550 | +0.01(+3.13%) |
Jan 05, 2017 | 0.3600 | 0.3600 | 0.3101 | 0.3200 | 94,100 | -0.04(-11.11%) |
Jan 04, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 16,915 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 16,429 | -0.01(-2.70%) |
Dec 30, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Dec 29, 2016 | 0.3800 | 0.3800 | 0.3400 | 0.3790 | 34,300 | +0.03(+8.29%) |
Dec 28, 2016 | 0.3501 | 0.3799 | 0.3400 | 0.3500 | 62,850 | -0.03(-7.89%) |
Dec 27, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 79,650 | +0.00(+0.00%) |
Dec 23, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+4.08%) | |
Dec 22, 2016 | 0.4000 | 0.4000 | 0.3510 | 0.3651 | 78,168 | -0.03(-8.73%) |
Dec 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,180 | +0.00(+0.00%) |
Dec 20, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 41,300 | +0.00(+0.00%) |
Dec 19, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,549 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 87,506 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 36,342 | +0.01(+2.56%) |
Dec 14, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 22,866 | +0.00(+0.00%) |
Dec 13, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 70,835 | -0.01(-2.50%) |
Dec 12, 2016 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 37,950 | +0.01(+1.27%) |
Dec 09, 2016 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 70,380 | +0.03(+6.76%) |
Dec 08, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 62,134 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3825 | 0.3900 | 0.3600 | 0.3700 | 40,084 | -0.01(-1.33%) |
Dec 06, 2016 | 0.3890 | 0.3900 | 0.3550 | 0.3750 | 109,616 | +0.03(+7.14%) |
Dec 05, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 73,351 | -0.05(-12.50%) |
Dec 02, 2016 | 0.3951 | 0.4150 | 0.3950 | 0.4000 | 20,967 | -0.03(-6.98%) |
Dec 01, 2016 | 0.4225 | 0.4300 | 0.4000 | 0.4300 | 25,800 | -0.01(-1.15%) |
Nov 30, 2016 | 0.4550 | 0.4600 | 0.3800 | 0.4350 | 65,333 | -0.01(-1.14%) |
Nov 29, 2016 | 0.4490 | 0.4910 | 0.4400 | 0.4400 | 301,045 | +0.00(+0.00%) |
Nov 28, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 101,052 | +0.03(+7.32%) |
Nov 25, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 34,332 | -0.01(-2.38%) |
Nov 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+9.09%) | |
Nov 22, 2016 | 0.3800 | 0.3925 | 0.3746 | 0.3850 | 104,663 | +0.01(+1.32%) |
Nov 21, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 172,401 | +0.06(+18.75%) |
Nov 18, 2016 | 0.3400 | 0.3400 | 0.3011 | 0.3200 | 44,900 | -0.03(-8.57%) |
Nov 17, 2016 | 0.3199 | 0.3500 | 0.2600 | 0.3500 | 207,611 | +0.03(+9.41%) |
Nov 16, 2016 | 0.3501 | 0.3600 | 0.3100 | 0.3199 | 54,121 | -0.02(-5.88%) |
Nov 15, 2016 | 0.3500 | 0.3700 | 0.3300 | 0.3399 | 59,921 | -0.02(-5.14%) |
Nov 14, 2016 | 0.3801 | 0.3900 | 0.3500 | 0.3583 | 50,265 | -0.02(-5.71%) |
Nov 11, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 11,750 | +0.01(+2.70%) |
Nov 10, 2016 | 0.3670 | 0.3700 | 0.3401 | 0.3700 | 68,886 | +0.01(+2.78%) |
Nov 09, 2016 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 23,320 | -0.01(-2.15%) |
Nov 07, 2016 | 0.3679 | 0.3679 | 0.3679 | 0 | +0.01(+2.19%) | |
Nov 04, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 25,400 | -0.03(-6.49%) |
Nov 03, 2016 | 0.3750 | 0.3850 | 0.3501 | 0.3850 | 41,214 | +0.00(+0.03%) |
Nov 02, 2016 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 5,230 | +0.00(+1.29%) |