Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 2,000 | +0.00(+0.00%) |
Jan 30, 2017 | 1.370 | 1.370 | 1.350 | 1.370 | 9,400 | -0.05(-3.52%) |
Jan 27, 2017 | 1.420 | 1.420 | 1.400 | 1.420 | 89,850 | +0.06(+4.41%) |
Jan 26, 2017 | 1.390 | 1.420 | 1.350 | 1.360 | 2,600 | -0.03(-2.16%) |
Jan 25, 2017 | 1.420 | 1.420 | 1.390 | 1.390 | 11,850 | +0.00(+0.00%) |
Jan 24, 2017 | 1.400 | 1.420 | 1.360 | 1.390 | 6,200 | +0.04(+2.96%) |
Jan 23, 2017 | 1.350 | 1.350 | 1.340 | 1.350 | 2,567 | -0.02(-1.46%) |
Jan 20, 2017 | 1.410 | 1.410 | 1.360 | 1.370 | 1,445 | -0.04(-2.84%) |
Jan 19, 2017 | 1.400 | 1.410 | 1.400 | 1.410 | 19,300 | +0.05(+3.68%) |
Jan 18, 2017 | 1.400 | 1.400 | 1.360 | 1.360 | 19,787 | -0.03(-2.16%) |
Jan 17, 2017 | 1.390 | 1.420 | 1.390 | 1.390 | 8,275 | -0.07(-4.79%) |
Jan 16, 2017 | 1.410 | 1.460 | 1.390 | 1.460 | 45,550 | +0.05(+3.55%) |
Jan 13, 2017 | 1.340 | 1.410 | 1.340 | 1.410 | 21,682 | +0.05(+3.68%) |
Jan 12, 2017 | 1.410 | 1.430 | 1.260 | 1.360 | 286,569 | -0.07(-4.90%) |
Jan 11, 2017 | 1.440 | 1.490 | 1.400 | 1.430 | 20,900 | -0.02(-1.38%) |
Jan 10, 2017 | 1.480 | 1.480 | 1.450 | 1.450 | 18,000 | +0.00(+0.00%) |
Jan 09, 2017 | 1.480 | 1.480 | 1.420 | 1.450 | 14,750 | -0.01(-0.68%) |
Jan 06, 2017 | 1.470 | 1.530 | 1.450 | 1.460 | 28,150 | -0.07(-4.58%) |
Jan 05, 2017 | 1.460 | 1.540 | 1.450 | 1.530 | 41,061 | -0.01(-0.65%) |
Jan 04, 2017 | 1.430 | 1.550 | 1.420 | 1.540 | 67,966 | +0.14(+10.00%) |
Jan 03, 2017 | 1.380 | 1.430 | 1.370 | 1.400 | 37,200 | +0.05(+3.70%) |
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Dec 29, 2016 | 1.290 | 1.360 | 1.290 | 1.300 | 35,228 | +0.00(+0.00%) |
Dec 28, 2016 | 1.250 | 1.320 | 1.250 | 1.300 | 44,477 | +0.03(+2.36%) |
Dec 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
Dec 22, 2016 | 1.230 | 1.270 | 1.200 | 1.260 | 63,450 | +0.03(+2.44%) |
Dec 21, 2016 | 1.220 | 1.240 | 1.220 | 1.230 | 2,120 | -0.02(-1.60%) |
Dec 20, 2016 | 1.230 | 1.260 | 1.230 | 1.250 | 16,650 | +0.02(+1.63%) |
Dec 19, 2016 | 1.240 | 1.250 | 1.220 | 1.230 | 55,500 | +0.01(+0.82%) |
Dec 16, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 14,430 | +0.01(+0.83%) |
Dec 15, 2016 | 1.200 | 1.210 | 1.200 | 1.210 | 20,810 | +0.00(+0.00%) |
Dec 14, 2016 | 1.230 | 1.260 | 1.200 | 1.210 | 39,653 | +0.00(+0.00%) |
Dec 13, 2016 | 1.210 | 1.230 | 1.210 | 1.210 | 7,300 | -0.02(-1.63%) |
Dec 12, 2016 | 1.280 | 1.280 | 1.220 | 1.230 | 27,800 | -0.03(-2.38%) |
Dec 09, 2016 | 1.220 | 1.260 | 1.220 | 1.260 | 10,175 | +0.04(+3.28%) |
Dec 08, 2016 | 1.230 | 1.250 | 1.220 | 1.220 | 6,110 | -0.01(-0.81%) |
Dec 07, 2016 | 1.270 | 1.270 | 1.230 | 1.230 | 5,420 | -0.03(-2.38%) |
Dec 06, 2016 | 1.250 | 1.270 | 1.250 | 1.260 | 13,600 | +0.05(+4.13%) |
Dec 05, 2016 | 1.210 | 1.210 | 1.200 | 1.210 | 7,000 | -0.02(-1.63%) |
Dec 02, 2016 | 1.220 | 1.270 | 1.200 | 1.230 | 26,900 | -0.01(-0.81%) |
Dec 01, 2016 | 1.280 | 1.280 | 1.240 | 1.240 | 12,000 | +0.00(+0.00%) |
Nov 30, 2016 | 1.250 | 1.260 | 1.210 | 1.240 | 54,055 | +0.03(+2.48%) |
Nov 29, 2016 | 1.250 | 1.250 | 1.200 | 1.210 | 31,200 | -0.04(-3.20%) |
Nov 28, 2016 | 1.280 | 1.280 | 1.250 | 1.250 | 9,415 | -0.01(-0.79%) |
Nov 25, 2016 | 1.250 | 1.260 | 1.250 | 1.260 | 17,311 | +0.01(+0.80%) |
Nov 24, 2016 | 1.220 | 1.260 | 1.220 | 1.250 | 53,800 | +0.00(+0.00%) |
Nov 23, 2016 | 1.250 | 1.250 | 1.220 | 1.250 | 40,150 | -0.04(-3.10%) |
Nov 22, 2016 | 1.280 | 1.300 | 1.250 | 1.290 | 28,305 | +0.01(+0.78%) |
Nov 21, 2016 | 1.200 | 1.330 | 1.200 | 1.280 | 78,550 | +0.08(+6.67%) |
Nov 18, 2016 | 1.180 | 1.200 | 1.130 | 1.200 | 40,350 | +0.02(+1.69%) |
Nov 17, 2016 | 1.150 | 1.200 | 1.150 | 1.180 | 38,550 | +0.01(+0.85%) |
Nov 16, 2016 | 1.200 | 1.200 | 1.120 | 1.170 | 42,320 | -0.02(-1.68%) |
Nov 15, 2016 | 1.180 | 1.200 | 1.180 | 1.190 | 14,100 | +0.01(+0.85%) |
Nov 14, 2016 | 1.200 | 1.200 | 1.180 | 1.180 | 25,400 | -0.01(-0.84%) |
Nov 11, 2016 | 1.200 | 1.240 | 1.160 | 1.190 | 25,400 | -0.01(-0.83%) |
Nov 10, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.05(-4.00%) |
Nov 09, 2016 | 1.230 | 1.250 | 1.180 | 1.250 | 33,143 | +0.05(+4.17%) |
Nov 08, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 2,000 | +0.02(+1.69%) |
Nov 07, 2016 | 1.180 | 1.180 | 1.160 | 1.180 | 8,308 | -0.04(-3.28%) |
Nov 04, 2016 | 1.230 | 1.230 | 1.220 | 1.220 | 7,000 | +0.01(+0.83%) |
Nov 03, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | +0.01(+0.83%) |
Nov 02, 2016 | 1.230 | 1.250 | 1.150 | 1.200 | 52,487 | -0.01(-0.83%) |