Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.70	20.44	19.44	20.43	1,073,032	+0.37(+1.82%)
Jan 30, 2017	20.56	20.56	19.95	20.06	1,252,091	-0.65(-3.15%)
Jan 27, 2017	20.64	20.81	20.24	20.71	1,711,937	+0.08(+0.38%)
Jan 26, 2017	20.87	21.05	20.57	20.64	573,111	-0.28(-1.33%)
Jan 25, 2017	20.87	21.07	20.75	20.91	890,713	+0.10(+0.50%)
Jan 24, 2017	20.35	20.87	20.35	20.81	656,406	+0.47(+2.31%)
Jan 23, 2017	20.16	20.50	20.09	20.34	686,271	+0.10(+0.52%)
Jan 20, 2017	19.96	20.29	19.96	20.24	773,199	+0.30(+1.53%)
Jan 19, 2017	20.33	20.40	19.82	19.93	1,616,150	-0.38(-1.88%)
Jan 18, 2017	20.40	20.44	19.85	20.31	1,727,696	-0.09(-0.43%)
Jan 17, 2017	19.74	20.50	19.74	20.40	1,474,010	+0.66(+3.35%)
Jan 13, 2017		19.74	19.74	19.74	0	+0.97(+5.19%)
Jan 12, 2017	18.78	18.91	18.45	18.77	897,613	-0.15(-0.78%)
Jan 11, 2017	19.20	19.23	18.87	18.91	588,576	-0.36(-1.85%)
Jan 10, 2017	18.94	19.55	18.94	19.27	740,340	+0.27(+1.42%)
Jan 09, 2017	19.25	19.38	18.97	19.00	665,601	-0.36(-1.84%)
Jan 06, 2017	19.39	19.48	19.20	19.36	758,238	+0.05(+0.27%)
Jan 05, 2017	19.37	19.47	19.08	19.30	907,710	-0.49(-2.46%)
Jan 04, 2017	19.23	19.83	19.19	19.79	1,725,086	+0.75(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.