US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 35.49 35.70 35.49 35.70 21,763 +0.08(+0.23%)
Jan 30, 2017 35.59 35.63 35.47 35.62 34,972 -0.08(-0.21%)
Jan 27, 2017 35.83 35.83 35.63 35.69 69,556 -0.18(-0.50%)
Jan 26, 2017 36.09 36.09 35.86 35.87 81,764 -0.29(-0.79%)
Jan 25, 2017 36.03 36.18 36.03 36.16 126,171 +0.19(+0.53%)
Jan 24, 2017 35.62 35.97 35.62 35.97 55,168 +0.42(+1.17%)
Jan 23, 2017 35.52 35.57 35.45 35.55 93,697 -0.00(-0.01%)
Jan 20, 2017 35.42 35.57 35.38 35.55 116,653 +0.26(+0.74%)
Jan 19, 2017 35.37 35.40 35.20 35.29 51,865 -0.09(-0.27%)
Jan 18, 2017 35.29 35.40 35.28 35.39 45,733 +0.10(+0.30%)
Jan 17, 2017 34.95 35.29 34.95 35.28 80,642 +0.35(+1.01%)
Jan 13, 2017 34.93 34.93 34.93 0 +0.04(+0.12%)
Jan 12, 2017 34.87 34.89 34.73 34.89 32,757 -0.02(-0.06%)
Jan 11, 2017 34.86 34.92 34.79 34.91 66,850 +0.03(+0.07%)
Jan 10, 2017 34.98 34.98 34.86 34.89 70,289 -0.08(-0.22%)
Jan 09, 2017 35.12 35.12 34.94 34.97 67,379 -0.24(-0.68%)
Jan 06, 2017 35.19 35.29 35.08 35.20 147,600 +0.00(+0.00%)
Jan 05, 2017 35.19 35.23 35.09 35.20 51,776 -0.03(-0.07%)
Jan 04, 2017 35.04 35.28 35.04 35.23 123,458 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.