Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.49	35.70	35.49	35.70	21,763	+0.08(+0.23%)
Jan 30, 2017	35.59	35.63	35.47	35.62	34,972	-0.08(-0.21%)
Jan 27, 2017	35.83	35.83	35.63	35.69	69,556	-0.18(-0.50%)
Jan 26, 2017	36.09	36.09	35.86	35.87	81,764	-0.29(-0.79%)
Jan 25, 2017	36.03	36.18	36.03	36.16	126,171	+0.19(+0.53%)
Jan 24, 2017	35.62	35.97	35.62	35.97	55,168	+0.42(+1.17%)
Jan 23, 2017	35.52	35.57	35.45	35.55	93,697	-0.00(-0.01%)
Jan 20, 2017	35.42	35.57	35.38	35.55	116,653	+0.26(+0.74%)
Jan 19, 2017	35.37	35.40	35.20	35.29	51,865	-0.09(-0.27%)
Jan 18, 2017	35.29	35.40	35.28	35.39	45,733	+0.10(+0.30%)
Jan 17, 2017	34.95	35.29	34.95	35.28	80,642	+0.35(+1.01%)
Jan 13, 2017		34.93	34.93	34.93	0	+0.04(+0.12%)
Jan 12, 2017	34.87	34.89	34.73	34.89	32,757	-0.02(-0.06%)
Jan 11, 2017	34.86	34.92	34.79	34.91	66,850	+0.03(+0.07%)
Jan 10, 2017	34.98	34.98	34.86	34.89	70,289	-0.08(-0.22%)
Jan 09, 2017	35.12	35.12	34.94	34.97	67,379	-0.24(-0.68%)
Jan 06, 2017	35.19	35.29	35.08	35.20	147,600	+0.00(+0.00%)
Jan 05, 2017	35.19	35.23	35.09	35.20	51,776	-0.03(-0.07%)
Jan 04, 2017	35.04	35.28	35.04	35.23	123,458	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.