Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.80 67.45 64.59 67.23 7,979,252 +2.03(+3.12%)
Jan 30, 2017 65.54 65.61 64.80 65.20 6,771,000 -0.59(-0.90%)
Jan 27, 2017 65.39 65.81 65.03 65.79 3,589,465 +0.70(+1.07%)
Jan 26, 2017 65.44 65.76 65.06 65.09 4,289,736 -0.24(-0.36%)
Jan 25, 2017 65.52 65.98 64.82 65.33 5,528,770 +0.00(+0.00%)
Jan 24, 2017 66.51 66.71 64.74 65.33 7,548,376 -1.28(-1.93%)
Jan 23, 2017 66.54 67.10 66.47 66.61 5,791,727 -0.43(-0.64%)
Jan 20, 2017 67.22 67.56 66.74 67.04 5,008,392 -0.03(-0.04%)
Jan 19, 2017 67.61 67.74 66.99 67.06 5,086,063 -0.60(-0.89%)
Jan 18, 2017 67.48 67.82 67.10 67.67 3,850,180 +0.59(+0.88%)
Jan 17, 2017 67.26 67.26 66.22 67.07 5,629,487 -0.48(-0.71%)
Jan 13, 2017 67.55 67.55 67.55 0 +0.22(+0.32%)
Jan 12, 2017 65.33 67.64 65.25 67.33 13,635,969 +1.65(+2.51%)
Jan 11, 2017 66.78 67.13 64.59 65.69 8,824,432 -0.88(-1.32%)
Jan 10, 2017 66.71 66.82 66.17 66.57 4,078,262 +0.00(+0.00%)
Jan 09, 2017 66.04 66.87 65.90 66.57 3,671,283 +0.52(+0.79%)
Jan 06, 2017 65.86 66.39 65.48 66.04 2,631,469 +0.07(+0.11%)
Jan 05, 2017 65.40 67.96 64.96 65.97 3,793,380 +0.76(+1.16%)
Jan 04, 2017 65.41 65.46 64.92 65.21 3,462,082 +0.10(+0.16%)
Jan 03, 2017 64.53 65.17 64.18 65.11 4,151,658 +0.92(+1.43%)
Dec 30, 2016 64.19 64.19 64.19 0 -0.01(-0.01%)
Dec 29, 2016 64.05 64.47 63.92 64.20 3,473,894 +0.44(+0.68%)
Dec 28, 2016 64.29 64.39 63.69 63.76 3,731,561 -0.65(-1.02%)
Dec 27, 2016 64.64 64.99 64.31 64.42 3,192,934 +0.02(+0.03%)
Dec 23, 2016 64.40 64.40 64.40 0 +0.46(+0.72%)
Dec 22, 2016 63.85 64.13 63.43 63.94 5,531,217 +0.01(+0.01%)
Dec 21, 2016 64.00 64.49 63.80 63.93 5,790,891 -0.11(-0.18%)
Dec 20, 2016 64.28 64.67 63.71 64.04 6,876,343 -0.03(-0.05%)
Dec 19, 2016 64.13 65.01 63.97 64.08 6,992,010 +0.10(+0.15%)
Dec 16, 2016 63.59 64.32 62.63 63.98 20,147,998 +1.69(+2.72%)
Dec 15, 2016 61.42 62.48 60.80 62.29 16,409,013 +3.23(+5.47%)
Dec 14, 2016 59.72 60.15 58.95 59.06 7,035,265 -0.85(-1.41%)
Dec 13, 2016 59.34 60.13 59.34 59.91 6,807,684 +0.90(+1.52%)
Dec 12, 2016 59.33 59.82 58.84 59.01 6,041,806 -0.21(-0.35%)
Dec 09, 2016 58.81 59.50 58.67 59.22 4,984,981 +0.58(+0.98%)
Dec 08, 2016 58.52 58.71 57.94 58.64 5,512,616 -0.17(-0.28%)
Dec 07, 2016 58.69 58.81 58.09 58.81 6,686,450 -0.37(-0.62%)
Dec 06, 2016 58.65 59.28 58.59 59.17 5,289,662 +0.47(+0.80%)
Dec 05, 2016 59.49 59.62 58.25 58.70 8,348,013 -0.39(-0.66%)
Dec 02, 2016 57.86 59.69 57.57 59.10 14,061,145 +1.52(+2.64%)
Dec 01, 2016 58.73 58.74 57.31 57.58 8,210,905 -1.00(-1.71%)
Nov 30, 2016 58.74 59.19 58.31 58.58 10,409,658 -0.03(-0.04%)
Nov 29, 2016 58.97 58.99 58.02 58.61 10,231,761 -0.04(-0.07%)
Nov 28, 2016 59.72 59.72 58.56 58.65 14,321,970 -1.68(-2.78%)
Nov 25, 2016 59.81 60.34 59.16 60.33 9,877,332 +0.98(+1.65%)
Nov 23, 2016 59.35 59.35 59.35 0 -6.97(-10.51%)
Nov 22, 2016 67.91 67.91 65.89 66.32 5,967,988 -0.57(-0.85%)
Nov 21, 2016 67.03 67.24 66.42 66.89 4,652,031 -0.03(-0.04%)
Nov 18, 2016 67.71 68.01 66.78 66.92 5,238,000 -0.91(-1.34%)
Nov 17, 2016 67.20 67.91 66.97 67.82 5,177,934 +0.67(+1.00%)
Nov 16, 2016 67.66 67.66 67.05 67.15 2,202,552 -0.33(-0.49%)
Nov 15, 2016 67.58 67.67 66.49 67.48 3,549,105 +0.26(+0.39%)
Nov 14, 2016 68.09 68.29 66.93 67.22 3,687,122 -0.57(-0.84%)
Nov 11, 2016 68.05 68.15 67.02 67.79 3,520,554 -0.58(-0.86%)
Nov 10, 2016 68.91 69.38 68.08 68.37 7,911,289 +0.40(+0.59%)
Nov 09, 2016 66.90 68.76 66.81 67.97 8,456,652 +3.79(+5.90%)
Nov 08, 2016 63.79 64.57 63.61 64.18 3,097,115 +0.12(+0.19%)
Nov 07, 2016 63.49 64.10 63.34 64.06 5,725,403 +1.21(+1.92%)
Nov 04, 2016 62.53 63.32 62.14 62.86 4,171,635 +0.33(+0.53%)
Nov 03, 2016 63.13 63.54 62.33 62.53 5,585,555 -0.47(-0.74%)
Nov 02, 2016 63.43 63.72 62.99 62.99 5,113,472 -0.29(-0.45%)
Nov 01, 2016 64.00 64.15 62.30 63.28 9,445,924 -0.75(-1.16%)
Oct 31, 2016 64.71 64.81 63.99 64.03 4,108,128 -0.60(-0.93%)
Oct 28, 2016 65.57 65.62 64.04 64.62 6,517,779 -1.41(-2.14%)
Oct 27, 2016 67.08 67.13 66.01 66.04 4,370,750 -0.52(-0.78%)
Oct 26, 2016 67.13 67.33 66.22 66.56 3,446,823 -0.86(-1.27%)
Oct 25, 2016 66.66 67.88 65.47 67.42 9,798,482 +0.16(+0.23%)
Oct 24, 2016 68.06 68.23 67.15 67.26 5,030,639 -0.59(-0.87%)
Oct 21, 2016 68.10 68.31 67.70 67.85 3,707,744 -0.42(-0.62%)
Oct 20, 2016 68.27 68.60 67.97 68.28 3,069,923 +0.16(+0.23%)
Oct 19, 2016 68.47 68.79 68.09 68.12 3,446,908 -0.18(-0.27%)
Oct 18, 2016 68.58 68.63 68.07 68.30 3,711,572 +0.21(+0.31%)
Oct 17, 2016 68.96 68.96 67.64 68.09 4,480,076 -0.64(-0.93%)
Oct 14, 2016 69.52 69.65 68.68 68.73 3,625,752 -0.63(-0.91%)
Oct 13, 2016 69.31 69.79 69.02 69.37 4,111,440 -0.44(-0.63%)
Oct 12, 2016 70.94 71.29 69.77 69.81 4,186,157 -1.13(-1.59%)
Oct 11, 2016 71.62 71.84 70.45 70.94 4,864,769 -1.08(-1.50%)
Oct 10, 2016 71.21 72.18 71.19 72.02 5,314,785 +0.84(+1.18%)
Oct 07, 2016 70.73 71.37 70.49 71.18 4,891,508 +0.54(+0.76%)
Oct 06, 2016 70.45 70.91 70.00 70.64 3,453,161 -0.24(-0.34%)
Oct 05, 2016 70.54 71.18 70.44 70.89 4,106,152 +0.55(+0.79%)
Oct 04, 2016 70.29 70.59 69.96 70.33 3,672,108 +0.10(+0.14%)
Oct 03, 2016 69.37 70.30 69.10 70.23 4,594,073 +0.64(+0.92%)
Sep 30, 2016 69.45 69.93 69.39 69.59 4,165,346 +0.45(+0.65%)
Sep 29, 2016 69.67 69.78 68.70 69.14 3,768,545 -0.84(-1.20%)
Sep 28, 2016 70.10 70.38 69.39 69.98 2,845,507 -0.15(-0.21%)
Sep 27, 2016 69.91 70.17 69.03 70.13 7,944,596 +1.18(+1.71%)
Sep 26, 2016 70.23 70.36 68.93 68.95 4,996,434 -1.42(-2.02%)
Sep 23, 2016 70.21 70.63 70.04 70.37 2,534,497 -0.11(-0.16%)
Sep 22, 2016 70.28 70.63 70.00 70.49 3,044,361 +0.36(+0.52%)
Sep 21, 2016 69.19 70.23 69.09 70.12 3,630,031 +0.86(+1.24%)
Sep 20, 2016 69.05 69.67 68.75 69.26 4,186,044 +0.62(+0.91%)
Sep 19, 2016 68.32 68.82 68.06 68.64 3,830,648 +0.31(+0.46%)
Sep 16, 2016 68.24 68.42 67.78 68.33 4,907,301 -0.02(-0.03%)
Sep 15, 2016 67.74 68.55 67.43 68.34 3,060,438 +0.46(+0.68%)
Sep 14, 2016 68.21 68.71 67.65 67.89 3,068,776 -0.16(-0.24%)
Sep 13, 2016 68.39 68.39 67.62 68.05 3,631,656 -0.52(-0.76%)
Sep 12, 2016 67.62 68.75 67.47 68.57 3,792,980 +0.73(+1.07%)
Sep 09, 2016 69.04 69.04 67.81 67.84 4,788,936 -1.43(-2.07%)
Sep 08, 2016 69.39 69.52 68.86 69.27 5,080,631 +1.13(+1.65%)
Sep 07, 2016 68.06 68.40 67.86 68.15 3,427,736 +0.07(+0.10%)
Sep 06, 2016 66.87 68.24 66.87 68.08 6,375,993 +1.44(+2.16%)
Sep 02, 2016 67.22 66.64 66.64 66.64 4,547,823 -0.33(-0.49%)
Sep 01, 2016 67.42 67.63 66.59 66.97 4,088,014 -0.45(-0.67%)
Aug 31, 2016 67.54 67.71 67.23 67.42 2,517,188 -0.02(-0.03%)
Aug 30, 2016 68.15 68.15 67.31 67.43 2,336,821 -0.72(-1.06%)
Aug 29, 2016 67.92 68.28 67.68 68.15 2,541,013 +0.31(+0.46%)
Aug 26, 2016 67.68 68.34 67.49 67.84 3,001,186 +0.20(+0.29%)
Aug 25, 2016 68.02 68.65 67.46 67.64 3,229,783 -0.37(-0.55%)
Aug 24, 2016 69.11 69.36 67.79 68.02 3,947,635 -0.98(-1.42%)
Aug 23, 2016 69.09 69.34 68.89 68.99 3,929,826 +0.24(+0.35%)
Aug 22, 2016 68.78 69.28 68.52 68.75 3,640,930 +0.20(+0.29%)
Aug 19, 2016 68.98 69.19 68.31 68.55 4,320,181 -0.62(-0.90%)
Aug 18, 2016 69.45 69.70 68.93 69.18 3,503,334 -0.29(-0.41%)
Aug 17, 2016 69.51 69.67 69.00 69.46 2,905,731 +0.23(+0.34%)
Aug 16, 2016 69.58 69.71 69.23 69.23 2,489,612 -0.36(-0.52%)
Aug 15, 2016 69.65 69.91 69.43 69.59 3,206,543 +0.03(+0.05%)
Aug 12, 2016 69.53 69.99 69.28 69.56 2,912,052 -0.29(-0.42%)
Aug 11, 2016 69.35 69.94 69.35 69.85 2,777,080 +0.45(+0.65%)
Aug 10, 2016 69.03 69.93 68.64 69.40 5,752,798 -0.82(-1.17%)
Aug 09, 2016 70.44 70.77 69.53 70.22 2,603,317 -0.09(-0.12%)
Aug 08, 2016 70.17 70.52 69.32 70.31 4,906,302 +0.03(+0.05%)
Aug 05, 2016 71.01 71.10 69.82 70.27 6,832,474 -0.74(-1.04%)
Aug 04, 2016 71.53 71.53 70.97 71.01 2,430,104 -0.26(-0.36%)
Aug 03, 2016 71.88 71.88 70.96 71.27 3,413,239 -0.52(-0.72%)
Aug 02, 2016 71.63 72.12 71.14 71.79 3,876,626 +0.12(+0.17%)
Aug 01, 2016 71.53 72.19 71.46 71.67 3,634,083 +0.25(+0.35%)
Jul 29, 2016 71.57 71.90 71.20 71.42 3,500,613 -0.03(-0.05%)
Jul 28, 2016 71.73 71.85 70.61 71.45 5,642,860 -0.40(-0.56%)
Jul 27, 2016 70.87 72.02 70.78 71.86 4,708,913 +1.13(+1.60%)
Jul 26, 2016 71.30 71.81 70.33 70.73 5,959,613 +0.09(+0.13%)
Jul 25, 2016 70.30 70.65 69.79 70.63 4,851,346 +0.34(+0.48%)
Jul 22, 2016 69.27 70.40 69.17 70.30 5,009,869 +1.03(+1.48%)
Jul 21, 2016 69.10 69.45 68.95 69.27 3,149,930 +0.10(+0.15%)
Jul 20, 2016 69.16 69.38 68.92 69.17 3,262,612 +0.27(+0.39%)
Jul 19, 2016 68.80 69.14 68.57 68.90 3,834,369 +0.02(+0.02%)
Jul 18, 2016 69.25 69.44 68.80 68.89 3,583,563 -0.23(-0.34%)
Jul 15, 2016 69.77 69.79 68.88 69.12 5,256,605 -0.32(-0.46%)
Jul 14, 2016 68.50 69.52 68.41 69.44 4,437,968 +1.06(+1.55%)
Jul 13, 2016 68.85 68.95 68.35 68.38 3,385,816 -0.27(-0.39%)
Jul 12, 2016 68.61 68.79 68.04 68.64 5,141,463 +0.46(+0.67%)
Jul 11, 2016 68.53 68.73 68.02 68.19 4,017,416 -0.45(-0.65%)
Jul 08, 2016 68.34 68.84 68.34 68.64 3,638,462 +0.29(+0.43%)
Jul 07, 2016 68.78 68.97 67.76 68.34 4,163,536 -0.60(-0.87%)
Jul 06, 2016 68.34 69.27 68.15 68.95 5,419,837 +0.33(+0.48%)
Jul 05, 2016 67.90 68.84 67.85 68.62 3,814,471 +0.59(+0.87%)
Jul 01, 2016 67.97 68.02 68.02 68.02 3,376,949 +0.17(+0.25%)
Jun 30, 2016 67.38 67.90 66.74 67.85 4,662,402 +0.52(+0.77%)
Jun 29, 2016 65.38 67.41 65.37 67.33 8,267,713 +2.58(+3.99%)
Jun 28, 2016 64.73 65.70 63.54 64.75 9,298,345 +0.22(+0.35%)
Jun 27, 2016 63.81 64.68 63.07 64.53 8,888,253 +0.48(+0.75%)
Jun 24, 2016 62.42 64.72 61.92 64.04 12,153,183 +0.34(+0.53%)
Jun 23, 2016 63.41 63.71 63.07 63.71 3,469,967 +0.75(+1.19%)
Jun 22, 2016 62.47 63.68 62.47 62.96 5,119,400 +0.43(+0.69%)
Jun 21, 2016 63.50 63.59 62.49 62.53 6,963,774 -0.61(-0.97%)
Jun 20, 2016 64.15 64.36 63.09 63.14 4,224,782 -0.50(-0.79%)
Jun 17, 2016 64.32 64.69 63.31 63.64 7,665,828 -0.34(-0.53%)
Jun 16, 2016 63.30 64.16 62.85 63.97 5,558,087 +0.47(+0.73%)
Jun 15, 2016 64.39 64.53 63.42 63.51 3,956,468 -0.53(-0.82%)
Jun 14, 2016 63.36 64.08 62.95 64.03 4,284,819 +0.40(+0.62%)
Jun 13, 2016 63.83 64.59 63.47 63.64 4,372,113 -0.08(-0.12%)
Jun 10, 2016 63.84 63.92 63.04 63.72 4,786,633 -0.41(-0.64%)
Jun 09, 2016 64.42 65.09 63.97 64.13 3,203,856 -0.41(-0.64%)
Jun 08, 2016 64.33 64.70 64.10 64.54 3,708,055 +0.18(+0.28%)
Jun 07, 2016 64.29 64.66 64.20 64.36 3,369,123 -0.12(-0.19%)
Jun 06, 2016 64.72 65.05 63.93 64.48 3,776,589 -0.24(-0.37%)
Jun 03, 2016 65.05 65.14 63.97 64.72 6,173,323 -0.29(-0.45%)
Jun 02, 2016 64.81 65.21 64.53 65.02 3,750,766 +0.45(+0.69%)
Jun 01, 2016 64.53 65.00 64.34 64.57 2,843,807 -0.08(-0.12%)
May 31, 2016 64.63 65.16 64.37 64.65 5,151,731 +0.03(+0.05%)
May 27, 2016 65.07 64.61 64.61 64.61 3,769,124 -0.46(-0.70%)
May 26, 2016 64.28 65.14 63.99 65.07 3,080,951 +0.84(+1.31%)
May 25, 2016 65.04 65.05 64.15 64.22 5,364,074 -0.39(-0.60%)
May 24, 2016 64.23 64.79 64.07 64.61 4,308,282 +0.78(+1.23%)
May 23, 2016 64.62 64.74 63.69 63.83 5,154,584 -0.63(-0.98%)
May 20, 2016 64.44 65.09 64.34 64.46 5,442,364 +0.43(+0.67%)
May 19, 2016 64.72 64.82 63.53 64.03 5,627,669 -1.74(-2.65%)
May 18, 2016 65.83 66.21 65.15 65.77 5,414,160 -0.05(-0.08%)
May 17, 2016 67.39 67.82 65.07 65.82 8,302,313 -1.64(-2.43%)
May 16, 2016 65.46 67.61 65.46 67.46 5,315,736 +1.69(+2.57%)
May 13, 2016 65.33 66.39 65.11 65.77 4,212,667 +0.32(+0.49%)
May 12, 2016 66.10 66.29 64.93 65.45 4,737,499 -0.30(-0.46%)
May 11, 2016 65.46 66.40 65.34 65.75 4,313,201 -0.05(-0.08%)
May 10, 2016 65.30 66.01 65.09 65.80 5,101,170 +1.10(+1.71%)
May 09, 2016 64.00 64.96 63.99 64.70 3,462,107 +0.85(+1.33%)
May 06, 2016 63.95 64.15 62.77 63.85 4,903,567 -0.57(-0.89%)
May 05, 2016 63.95 64.53 63.81 64.42 4,026,657 +0.34(+0.53%)
May 04, 2016 64.34 64.72 63.88 64.08 4,880,111 -1.18(-1.81%)
May 03, 2016 65.34 65.60 64.70 65.26 3,821,404 -0.43(-0.65%)
May 02, 2016 65.00 65.97 64.89 65.69 4,173,545 +1.04(+1.62%)
Apr 29, 2016 65.48 65.48 64.28 64.65 3,956,855 -0.80(-1.22%)
Apr 28, 2016 65.15 65.61 64.77 65.44 5,120,969 -0.04(-0.07%)
Apr 27, 2016 65.49 66.04 64.89 65.48 4,312,314 +0.21(+0.31%)
Apr 26, 2016 65.58 67.02 65.12 65.28 6,248,245 -1.43(-2.14%)
Apr 25, 2016 66.30 66.76 66.03 66.71 4,400,802 +0.09(+0.14%)
Apr 22, 2016 65.99 66.71 65.85 66.61 3,151,295 +0.39(+0.59%)
Apr 21, 2016 66.05 66.84 65.83 66.22 3,839,855 +0.25(+0.38%)
Apr 20, 2016 66.14 66.56 65.54 65.97 4,731,135 -0.15(-0.22%)
Apr 19, 2016 66.40 67.19 65.60 66.12 4,462,731 +0.03(+0.04%)
Apr 18, 2016 64.69 66.13 64.35 66.09 4,777,746 +1.45(+2.24%)
Apr 15, 2016 64.72 65.26 64.27 64.65 3,513,860 -0.09(-0.13%)
Apr 14, 2016 64.45 64.90 64.02 64.73 3,530,920 +0.40(+0.63%)
Apr 13, 2016 63.96 64.39 63.40 64.33 2,735,799 +0.50(+0.79%)
Apr 12, 2016 63.15 64.44 62.93 63.82 3,329,658 +0.53(+0.84%)
Apr 11, 2016 63.75 63.97 63.16 63.29 3,915,337 -0.38(-0.59%)
Apr 08, 2016 64.43 64.43 63.22 63.67 3,768,403 -0.17(-0.27%)
Apr 07, 2016 63.77 64.33 63.21 63.84 4,351,143 -0.15(-0.23%)
Apr 06, 2016 62.31 64.24 62.31 63.99 6,623,620 +1.47(+2.35%)
Apr 05, 2016 62.29 63.04 62.03 62.51 4,196,540 -0.12(-0.19%)
Apr 04, 2016 62.96 63.16 62.39 62.63 3,267,141 -0.21(-0.33%)
Apr 01, 2016 61.28 63.08 61.22 62.84 4,771,168 +1.21(+1.96%)
Mar 31, 2016 61.43 61.91 60.85 61.63 4,299,615 +0.20(+0.32%)
Mar 30, 2016 61.61 61.91 60.83 61.44 3,599,792 +0.07(+0.11%)
Mar 29, 2016 60.55 61.57 60.48 61.37 4,457,086 +0.92(+1.53%)
Mar 28, 2016 61.07 61.17 60.24 60.44 3,110,095 -0.43(-0.70%)
Mar 24, 2016 60.47 60.87 60.87 60.87 3,379,988 -0.04(-0.07%)
Mar 23, 2016 61.77 61.82 60.69 60.91 4,538,483 -0.64(-1.04%)
Mar 22, 2016 60.09 61.83 60.05 61.56 8,944,311 +1.43(+2.38%)
Mar 21, 2016 60.60 60.81 59.78 60.13 6,893,464 -0.60(-0.99%)
Mar 18, 2016 59.23 60.81 59.11 60.73 11,837,664 +1.62(+2.74%)
Mar 17, 2016 61.82 61.92 58.10 59.11 18,017,792 -2.93(-4.72%)
Mar 16, 2016 61.02 62.39 60.91 62.03 6,177,310 +1.06(+1.74%)
Mar 15, 2016 61.32 61.62 59.57 60.97 16,062,984 -2.29(-3.61%)
Mar 14, 2016 63.56 63.85 63.16 63.26 3,740,915 -0.63(-0.99%)
Mar 11, 2016 62.88 64.15 62.64 63.89 4,121,090 +1.40(+2.23%)
Mar 10, 2016 63.34 63.52 61.99 62.50 5,163,352 -0.45(-0.71%)
Mar 09, 2016 62.92 63.28 62.48 62.94 2,771,422 +0.46(+0.74%)
Mar 08, 2016 62.43 63.81 62.39 62.48 3,827,596 -0.34(-0.55%)
Mar 07, 2016 62.63 63.30 62.31 62.82 4,022,673 -0.17(-0.27%)
Mar 04, 2016 62.80 63.39 62.39 62.99 4,067,763 +0.30(+0.48%)
Mar 03, 2016 63.16 63.24 62.12 62.69 5,288,635 -0.66(-1.04%)
Mar 02, 2016 62.25 63.38 62.00 63.35 7,873,482 +1.10(+1.76%)
Mar 01, 2016 62.16 62.32 61.50 62.26 5,306,425 +0.63(+1.03%)
Feb 29, 2016 62.80 62.80 61.61 61.62 6,694,684 -1.37(-2.17%)
Feb 26, 2016 64.55 64.87 62.83 62.99 5,617,340 -1.04(-1.63%)
Feb 25, 2016 63.57 64.10 63.14 64.04 5,032,253 +0.62(+0.97%)
Feb 24, 2016 62.76 63.58 62.17 63.42 4,248,267 +0.54(+0.86%)
Feb 23, 2016 62.57 63.76 62.53 62.88 5,153,912 +0.39(+0.63%)
Feb 22, 2016 62.40 63.03 61.71 62.49 6,627,391 +0.34(+0.55%)
Feb 19, 2016 62.21 62.54 61.80 62.15 7,770,621 -0.74(-1.17%)
Feb 18, 2016 62.84 63.81 62.62 62.88 6,566,785 -1.04(-1.62%)
Feb 17, 2016 63.34 64.12 62.56 63.92 4,673,560 +1.16(+1.84%)
Feb 16, 2016 61.58 62.84 61.56 62.76 5,621,296 +1.76(+2.89%)
Feb 12, 2016 61.26 61.00 61.00 61.00 7,398,843 -0.13(-0.21%)
Feb 11, 2016 61.80 62.16 60.62 61.13 6,338,851 -1.41(-2.26%)
Feb 10, 2016 63.10 64.08 62.46 62.54 5,547,596 -0.14(-0.22%)
Feb 09, 2016 62.41 63.71 61.81 62.68 6,070,793 -0.38(-0.61%)
Feb 08, 2016 62.52 63.39 61.90 63.06 5,116,161 -0.11(-0.17%)
Feb 05, 2016 63.03 64.44 62.52 63.17 7,427,054 +0.03(+0.05%)
Feb 04, 2016 64.56 65.05 62.42 63.14 7,458,147 -1.54(-2.38%)
Feb 03, 2016 64.99 65.92 63.08 64.67 8,196,075 -0.18(-0.28%)
Feb 02, 2016 66.01 66.55 64.67 64.85 5,652,154 -1.78(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.