Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.66	26.16	25.61	26.01	1,238,654	+0.43(+1.68%)
Oct 30, 2017	25.97	26.08	25.45	25.58	1,411,006	-0.57(-2.18%)
Oct 27, 2017	26.50	26.55	25.81	26.15	772,872	-0.16(-0.61%)
Oct 26, 2017	26.07	26.43	25.92	26.31	850,553	+0.41(+1.58%)
Oct 25, 2017	26.14	26.35	25.13	25.90	1,269,070	-0.38(-1.45%)
Oct 24, 2017	26.20	26.58	26.14	26.28	1,152,206	+0.13(+0.50%)
Oct 23, 2017	26.41	26.48	26.10	26.15	941,328	-0.33(-1.25%)
Oct 20, 2017	26.42	26.63	26.18	26.48	942,073	+0.35(+1.34%)
Oct 19, 2017	25.96	26.21	25.67	26.13	1,118,520	+0.10(+0.38%)
Oct 18, 2017	26.01	26.29	25.84	26.03	834,897	+0.08(+0.31%)
Oct 17, 2017	26.29	26.30	25.82	25.95	1,051,046	-0.33(-1.26%)
Oct 16, 2017	25.98	26.34	25.87	26.28	1,444,629	+0.50(+1.94%)
Oct 13, 2017	26.01	26.25	25.73	25.78	1,566,008	-0.15(-0.58%)
Oct 12, 2017	25.50	26.16	25.19	25.93	1,576,547	-0.31(-1.18%)
Oct 11, 2017	26.28	26.34	26.11	26.24	658,453	+0.00(+0.00%)
Oct 10, 2017	26.45	26.45	26.07	26.24	626,303	-0.02(-0.08%)
Oct 09, 2017	26.37	26.57	26.05	26.26	907,432	-0.05(-0.19%)
Oct 06, 2017	26.31	26.62	26.20	26.31	2,188,338	+0.00(+0.00%)
Oct 05, 2017	26.62	26.67	26.15	26.31	983,376	-0.24(-0.90%)
Oct 04, 2017	26.61	26.84	26.54	26.55	1,276,128	-0.06(-0.23%)
Oct 03, 2017	26.67	27.03	26.54	26.61	2,164,015	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.