Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	425.48	430.60	422.64	429.40	892,321	+7.56(+1.79%)
Oct 30, 2017		429.52	411.16	421.84	1,755,499	-3.48(-0.82%)
Oct 27, 2017	412.64	427.20	406.36	425.32	1,631,006	+22.72(+5.64%)
Oct 26, 2017	407.40	412.80	401.76	402.60	1,656,966	+1.72(+0.43%)
Oct 25, 2017	409.92	411.56	372.24	400.88	4,758,946	-13.88(-3.35%)
Oct 24, 2017	425.96	428.60	412.36	414.76	1,877,936	-4.76(-1.13%)
Oct 23, 2017	435.84	436.20	414.36	419.52	1,513,946	-13.24(-3.06%)
Oct 20, 2017	432.56	434.00	429.68	432.76	860,327	+7.36(+1.73%)
Oct 19, 2017	408.16	426.00	403.48	425.40	1,980,979	+2.80(+0.66%)
Oct 18, 2017	423.04	425.44	421.68	422.60	914,289	+1.68(+0.40%)
Oct 17, 2017	420.60	422.52	416.36	420.92	1,104,378	-0.68(-0.16%)
Oct 16, 2017	418.24	422.08	415.40	421.60	890,373	+6.96(+1.68%)
Oct 13, 2017	411.48	418.00	410.00	414.64	953,265	+7.44(+1.83%)
Oct 12, 2017	403.88	411.21	400.20	407.20	1,006,241	+2.92(+0.72%)
Oct 11, 2017	397.04	405.64	394.32	404.28	743,791	+8.24(+2.08%)
Oct 10, 2017	394.08	397.64	387.32	396.04	1,130,730	+8.28(+2.14%)
Oct 09, 2017	397.20	397.68	383.48	387.76	1,078,872	-7.44(-1.88%)
Oct 06, 2017	394.00	395.44	385.42	395.20	1,427,974	-0.24(-0.06%)
Oct 05, 2017	385.40	396.48	385.28	395.44	863,773	+11.96(+3.12%)
Oct 04, 2017	382.88	384.92	380.24	383.48	792,343	-0.28(-0.07%)
Oct 03, 2017	386.00	386.84	382.04	383.76	732,622	+1.68(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.