Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.95	17.99	17.73	17.79	1,624,766	-0.04(-0.22%)
Oct 30, 2017	18.09	18.17	17.68	17.83	1,583,128	-0.32(-1.76%)
Oct 27, 2017	18.35	18.45	17.86	18.15	1,486,954	-0.28(-1.52%)
Oct 26, 2017	18.25	18.58	18.21	18.43	1,014,703	+0.24(+1.32%)
Oct 25, 2017	18.64	18.73	18.05	18.19	2,228,935	-0.48(-2.57%)
Oct 24, 2017	18.58	18.87	18.55	18.67	2,141,608	+0.28(+1.52%)
Oct 23, 2017	18.70	18.85	18.36	18.39	1,156,450	-0.31(-1.66%)
Oct 20, 2017	18.49	18.76	18.22	18.70	1,706,924	+0.39(+2.13%)
Oct 19, 2017	18.30	18.45	17.91	18.31	1,912,379	-0.10(-0.54%)
Oct 18, 2017	18.10	18.47	18.00	18.41	1,429,398	+0.47(+2.62%)
Oct 17, 2017	17.86	18.10	17.82	17.94	1,221,208	+0.13(+0.73%)
Oct 16, 2017	17.65	17.84	17.49	17.81	1,017,146	+0.22(+1.25%)
Oct 13, 2017	17.67	17.95	17.55	17.59	1,528,201	+0.03(+0.17%)
Oct 12, 2017	17.33	17.73	17.16	17.56	1,645,638	-0.04(-0.23%)
Oct 11, 2017	17.83	17.85	17.51	17.60	825,698	-0.18(-1.01%)
Oct 10, 2017	17.73	17.84	17.57	17.78	1,027,107	+0.15(+0.85%)
Oct 09, 2017	17.79	17.97	17.57	17.63	1,800,352	-0.22(-1.23%)
Oct 06, 2017	17.77	18.02	17.68	17.85	1,839,597	-0.02(-0.11%)
Oct 05, 2017	17.97	18.00	17.80	17.87	827,475	-0.10(-0.56%)
Oct 04, 2017	17.85	18.07	17.77	17.97	1,652,741	+0.17(+0.96%)
Oct 03, 2017	17.80	18.14	17.63	17.80	2,166,143	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.