Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	840.00	868.08	809.68	824.00	23	-44.64(-5.14%)
Oct 30, 2017	818.32	868.64	818.32	868.64	12	+36.64(+4.40%)
Oct 27, 2017	824.00	848.00	800.00	832.00	45	+32.00(+4.00%)
Oct 26, 2017	761.60	840.00	761.60	800.00	65	-8.00(-0.99%)
Oct 25, 2017	760.00	840.00	760.00	808.00	49	+21.60(+2.75%)
Oct 24, 2017	840.00	877.52	776.00	786.40	101	-45.60(-5.48%)
Oct 23, 2017	832.00	888.00	820.08	832.00	70	+0.00(+0.00%)
Oct 20, 2017	864.00	864.00	808.00	832.00	199	-24.00(-2.80%)
Oct 19, 2017	880.00	880.00	840.00	856.00	27	+0.00(+0.00%)
Oct 18, 2017	872.00	903.84	840.00	856.00	50	+8.00(+0.94%)
Oct 17, 2017	840.00	866.96	840.00	848.00	39	-16.00(-1.85%)
Oct 16, 2017	888.00	912.00	800.00	864.00	197	-40.00(-4.42%)
Oct 13, 2017	920.00	948.40	888.00	904.00	77	-24.00(-2.59%)
Oct 12, 2017	936.00	976.00	920.00	928.00	68	-24.00(-2.52%)
Oct 11, 2017	960.00	991.20	912.00	952.00	56	-24.00(-2.46%)
Oct 10, 2017	1000	1040	960.00	976.00	93	-56.00(-5.43%)
Oct 09, 2017	1040	1040	952.00	1032	249	+0.00(+0.00%)
Oct 06, 2017	1000	1032	944.00	1032	382	+80.00(+8.40%)
Oct 05, 2017	888.00	960.00	888.00	952.00	89	+40.00(+4.39%)
Oct 04, 2017	1000	1016	896.00	912.00	261	-88.00(-8.80%)
Oct 03, 2017	960.00	1024	952.00	1000	442	+56.00(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.