Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.79	15.80	15.43	15.44	24,268,380	-0.36(-2.27%)
Oct 30, 2017	16.05	16.09	15.70	15.80	20,640,846	-0.29(-1.79%)
Oct 27, 2017	15.96	16.29	15.92	16.09	21,027,002	+0.06(+0.36%)
Oct 26, 2017	16.06	16.21	15.52	16.03	42,471,480	-0.17(-1.08%)
Oct 25, 2017	16.68	16.84	16.14	16.20	25,394,218	-0.43(-2.59%)
Oct 24, 2017	16.58	16.83	16.58	16.64	13,154,023	+0.06(+0.39%)
Oct 23, 2017	16.70	16.77	16.57	16.57	14,744,185	-0.12(-0.73%)
Oct 20, 2017	16.67	16.82	16.57	16.69	19,968,170	+0.14(+0.85%)
Oct 19, 2017	16.28	16.57	16.23	16.55	16,897,256	+0.12(+0.71%)
Oct 18, 2017	16.62	16.84	16.41	16.44	24,381,940	-0.17(-1.01%)
Oct 17, 2017	16.00	16.62	15.95	16.61	31,944,716	+0.43(+2.63%)
Oct 16, 2017	16.17	16.32	16.11	16.18	21,545,034	+0.00(+0.02%)
Oct 13, 2017	16.46	16.52	16.15	16.18	12,888,959	-0.23(-1.40%)
Oct 12, 2017	16.29	16.49	16.27	16.41	16,767,479	+0.15(+0.94%)
Oct 11, 2017	15.97	16.26	15.93	16.25	15,023,236	+0.21(+1.32%)
Oct 10, 2017	16.19	16.21	16.03	16.04	9,840,118	-0.13(-0.80%)
Oct 09, 2017	16.06	16.20	16.03	16.17	9,995,097	+0.14(+0.88%)
Oct 06, 2017	16.00	16.04	15.86	16.03	14,525,928	+0.00(+0.00%)
Oct 05, 2017	15.90	16.04	15.77	16.03	16,436,166	+0.16(+1.02%)
Oct 04, 2017	15.92	15.99	15.81	15.87	15,758,618	-0.09(-0.58%)
Oct 03, 2017	16.13	16.24	15.91	15.96	22,605,348	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.