Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.92	12.57	11.90	12.38	4,983,086	+0.56(+4.74%)
Oct 30, 2017	11.56	11.90	11.54	11.82	2,479,703	+0.28(+2.43%)
Oct 27, 2017	11.83	11.90	11.43	11.54	1,909,821	-0.25(-2.12%)
Oct 26, 2017	11.94	12.04	11.76	11.79	1,399,370	-0.09(-0.76%)
Oct 25, 2017	12.13	12.36	11.68	11.88	1,913,733	-0.38(-3.10%)
Oct 24, 2017	11.69	12.48	11.68	12.26	4,384,957	+0.57(+4.88%)
Oct 23, 2017	12.06	12.17	11.63	11.69	1,498,630	-0.31(-2.58%)
Oct 20, 2017	11.60	12.12	11.55	12.00	3,115,337	+0.53(+4.62%)
Oct 19, 2017	11.65	11.79	11.38	11.47	2,598,668	-0.32(-2.71%)
Oct 18, 2017	11.65	11.90	11.60	11.79	1,880,070	+0.19(+1.64%)
Oct 17, 2017	11.62	11.81	11.45	11.60	2,905,124	-0.02(-0.17%)
Oct 16, 2017	11.97	12.21	11.61	11.62	2,658,826	-0.34(-2.84%)
Oct 13, 2017	12.44	12.81	11.78	11.96	6,260,035	-1.15(-8.77%)
Oct 12, 2017	12.91	13.20	12.83	13.11	1,469,647	+0.15(+1.16%)
Oct 11, 2017	12.76	13.07	12.76	12.96	1,754,311	+0.28(+2.21%)
Oct 10, 2017	13.23	13.32	12.66	12.68	2,284,657	-0.47(-3.57%)
Oct 09, 2017	13.47	13.50	13.13	13.15	1,567,849	-0.32(-2.38%)
Oct 06, 2017	13.66	13.71	13.22	13.47	1,895,461	-0.25(-1.82%)
Oct 05, 2017	13.80	13.89	13.55	13.72	1,338,811	+0.05(+0.37%)
Oct 04, 2017	14.26	14.44	13.55	13.67	3,257,858	-0.53(-3.73%)
Oct 03, 2017	14.10	14.26	14.00	14.20	2,310,431	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.