Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 27, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 26, 2017	0.2350	0.2350	0.2350	0.2350	2,500	-0.02(-6.00%)
Oct 25, 2017	0.2500	0.2500	0.2500	0.2500	27,500	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2500	0.2400	0.2500	54,800	+0.00(+0.00%)
Oct 19, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)
Oct 17, 2017	0.2500	0.2500	0.2500	0.2500	82,500	-0.01(-1.96%)
Oct 13, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 12, 2017	0.2500	0.2500	0.2500	0.2500	19,000	+0.00(+0.00%)
Oct 11, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.