Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.32	51.32	50.54	50.56	4,506,043	-0.82(-1.59%)
Oct 30, 2017	50.73	51.73	50.49	51.38	4,813,256	+0.58(+1.15%)
Oct 27, 2017	51.76	52.13	50.26	50.80	9,582,114	-0.94(-1.81%)
Oct 26, 2017	53.91	55.13	50.87	51.74	15,260,831	-1.92(-3.59%)
Oct 25, 2017	55.22	55.22	53.01	53.66	11,266,842	-1.54(-2.79%)
Oct 24, 2017	55.24	55.48	54.77	55.20	4,568,836	+0.04(+0.07%)
Oct 23, 2017	55.86	56.23	54.99	55.16	4,878,710	-0.57(-1.03%)
Oct 20, 2017	55.23	55.90	55.21	55.74	5,225,480	+0.69(+1.26%)
Oct 19, 2017	54.87	55.47	53.94	55.04	6,331,052	-0.19(-0.34%)
Oct 18, 2017	55.13	55.38	54.96	55.23	2,748,943	+0.09(+0.17%)
Oct 17, 2017	55.39	56.15	55.05	55.14	3,913,192	-0.14(-0.25%)
Oct 16, 2017	55.34	55.56	54.91	55.28	5,155,376	-0.23(-0.41%)
Oct 13, 2017	55.23	55.54	54.93	55.50	3,343,239	+0.29(+0.53%)
Oct 12, 2017	55.18	55.77	55.01	55.21	3,738,532	+0.24(+0.44%)
Oct 11, 2017	54.46	55.20	54.46	54.97	4,467,925	+0.51(+0.93%)
Oct 10, 2017	55.14	55.56	54.36	54.46	5,350,424	+0.33(+0.61%)
Oct 09, 2017	54.92	55.24	53.88	54.13	4,035,992	-0.73(-1.33%)
Oct 06, 2017	54.60	55.81	54.44	54.86	4,243,865	+0.14(+0.26%)
Oct 05, 2017	54.92	54.92	54.28	54.72	3,945,641	-0.08(-0.15%)
Oct 04, 2017	54.93	55.93	54.77	54.81	6,899,632	-0.12(-0.22%)
Oct 03, 2017	52.52	54.97	52.39	54.93	8,036,713	+2.37(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.