Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.42	78.70	77.54	77.65	1,156,834	-0.94(-1.19%)
Oct 30, 2017	78.09	79.19	77.82	78.59	985,701	-0.05(-0.06%)
Oct 27, 2017	79.21	79.50	78.53	78.64	1,326,342	-0.67(-0.85%)
Oct 26, 2017	78.94	79.90	77.23	79.31	1,149,555	+0.63(+0.80%)
Oct 25, 2017	80.19	80.63	77.61	78.68	1,578,798	-1.40(-1.75%)
Oct 24, 2017	79.59	80.42	79.23	80.09	1,342,074	+0.86(+1.09%)
Oct 23, 2017	79.32	79.67	78.58	79.22	1,186,663	+0.12(+0.15%)
Oct 20, 2017	79.65	79.88	78.91	79.11	1,901,720	+0.24(+0.31%)
Oct 19, 2017	78.46	79.79	78.02	78.87	2,070,840	+0.33(+0.42%)
Oct 18, 2017	78.88	80.05	76.44	78.53	6,292,737	+2.89(+3.82%)
Oct 17, 2017	76.40	76.60	75.61	75.64	3,318,932	-0.68(-0.89%)
Oct 16, 2017	77.23	77.41	76.03	76.33	2,104,385	-0.89(-1.15%)
Oct 13, 2017	77.30	77.73	76.55	77.21	1,356,746	-0.30(-0.39%)
Oct 12, 2017	78.01	78.45	77.44	77.51	1,112,730	-0.32(-0.41%)
Oct 11, 2017	77.32	77.92	76.90	77.83	1,138,661	+0.38(+0.49%)
Oct 10, 2017	77.26	77.75	76.87	77.45	929,126	+0.51(+0.67%)
Oct 09, 2017	77.47	77.56	76.66	76.93	826,143	-0.51(-0.66%)
Oct 06, 2017	77.21	78.06	76.75	77.45	2,403,030	+0.25(+0.32%)
Oct 05, 2017	76.28	77.51	76.18	77.20	897,041	+1.09(+1.43%)
Oct 04, 2017	76.58	76.91	76.07	76.11	920,373	-0.61(-0.79%)
Oct 03, 2017	76.72	76.75	75.93	76.72	1,373,539	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.