Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5431	0.5431	0.5193	0.5197	23,489	-0.03(-5.51%)
Oct 30, 2017	0.5700	0.5700	0.5494	0.5500	22,650	-0.03(-5.17%)
Oct 27, 2017	0.5586	0.5800	0.5382	0.5800	46,500	+0.01(+1.42%)
Oct 26, 2017	0.6010	0.6010	0.5448	0.5719	66,500	-0.05(-7.64%)
Oct 25, 2017	0.5992	0.6192	0.5940	0.6192	42,374	+0.02(+3.39%)
Oct 24, 2017	0.6114	0.6291	0.5763	0.5989	100,279	-0.04(-6.11%)
Oct 23, 2017	0.6525	0.6600	0.6206	0.6379	45,850	-0.02(-3.30%)
Oct 20, 2017	0.6673	0.6767	0.6572	0.6597	20,500	-0.02(-3.35%)
Oct 19, 2017	0.6856	0.7057	0.6805	0.6826	27,000	-0.01(-1.07%)
Oct 18, 2017	0.6807	0.6900	0.6736	0.6900	16,000	-0.03(-3.95%)
Oct 17, 2017	0.7184	0.7184	0.7184	0.7184	200	+0.02(+2.58%)
Oct 16, 2017	0.7010	0.7435	0.7003	0.7003	6,300	-0.06(-7.33%)
Oct 13, 2017	0.7216	0.7560	0.7200	0.7557	177,100	+0.06(+8.22%)
Oct 12, 2017	0.6720	0.6983	0.6720	0.6983	14,500	+0.02(+2.56%)
Oct 11, 2017	0.6798	0.6838	0.6725	0.6809	6,938	-0.01(-1.32%)
Oct 10, 2017	0.6738	0.6958	0.6700	0.6900	11,159	+0.01(+1.47%)
Oct 09, 2017	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.42%)
Oct 06, 2017	0.6500	0.6898	0.6500	0.6898	26,450	+0.04(+5.80%)
Oct 05, 2017	0.6890	0.6890	0.6510	0.6520	49,386	-0.03(-5.07%)
Oct 04, 2017	0.7090	0.7090	0.6772	0.6868	14,700	+0.01(+1.00%)
Oct 03, 2017	0.7037	0.7174	0.6800	0.6800	71,534	-0.03(-4.75%)
Oct 02, 2017	0.7198	0.7300	0.7030	0.7139	28,103	-0.02(-2.43%)
Sep 29, 2017	0.7195	0.7317	0.7144	0.7317	18,600	+0.01(+1.06%)
Sep 28, 2017	0.7323	0.7326	0.7021	0.7240	23,200	-0.03(-3.50%)
Sep 27, 2017	0.7500	0.7503	0.7324	0.7503	26,500	+0.01(+1.39%)
Sep 26, 2017	0.7442	0.7591	0.7400	0.7400	9,300	-0.03(-3.90%)
Sep 25, 2017	0.7542	0.7700	0.7542	0.7700	2,500	+0.02(+3.26%)
Sep 22, 2017	0.7633	0.7744	0.7444	0.7457	32,484	-0.01(-1.02%)
Sep 21, 2017	0.7737	0.7737	0.7521	0.7534	10,700	-0.03(-4.28%)
Sep 20, 2017	0.8128	0.8170	0.7748	0.7871	35,984	-0.00(-0.11%)
Sep 19, 2017	0.7715	0.7890	0.7715	0.7880	27,976	-0.00(-0.38%)
Sep 18, 2017	0.8391	0.8500	0.7910	0.7910	28,300	-0.05(-6.17%)
Sep 15, 2017	0.8004	0.8448	0.8000	0.8430	22,251	+0.06(+8.10%)
Sep 14, 2017	0.7593	0.8057	0.7398	0.7798	45,715	+0.04(+4.91%)
Sep 13, 2017	0.7867	0.7867	0.7100	0.7433	143,737	-0.05(-6.78%)
Sep 12, 2017	0.8173	0.8391	0.7911	0.7974	59,875	+0.01(+1.58%)
Sep 11, 2017	0.7870	0.7890	0.7232	0.7850	64,007	-0.02(-2.40%)
Sep 08, 2017	0.8317	0.8448	0.7705	0.8043	62,700	-0.03(-3.69%)
Sep 07, 2017	0.8437	0.8690	0.8332	0.8351	20,600	-0.01(-1.29%)
Sep 06, 2017	0.8908	0.9000	0.8280	0.8460	51,300	-0.02(-1.74%)
Sep 05, 2017	0.8695	0.9200	0.8610	0.8610	26,150	+0.00(+0.56%)
Sep 01, 2017	0.9000	0.9000	0.8445	0.8562	22,363	-0.01(-1.54%)
Aug 31, 2017	0.8613	0.8893	0.8545	0.8696	15,373	+0.08(+9.85%)
Aug 30, 2017	0.8060	0.8320	0.7900	0.7916	37,550	-0.04(-4.36%)
Aug 29, 2017	0.8300	0.8442	0.8033	0.8277	53,673	-0.00(-0.28%)
Aug 28, 2017	0.8325	0.8400	0.7900	0.8300	134,005	+0.01(+0.90%)
Aug 25, 2017	0.8650	0.8650	0.8226	0.8226	77,143	-0.05(-6.02%)
Aug 24, 2017	0.8735	0.8840	0.8495	0.8753	16,278	-0.00(-0.11%)
Aug 23, 2017	0.8886	0.8888	0.8763	0.8763	5,625	-0.01(-1.43%)
Aug 22, 2017	0.8900	0.9047	0.8700	0.8890	32,490	-0.00(-0.55%)
Aug 21, 2017	0.9152	0.9327	0.8900	0.8939	18,967	-0.01(-1.02%)
Aug 18, 2017	0.9400	0.9404	0.9010	0.9031	12,810	-0.03(-2.98%)
Aug 17, 2017	0.9230	0.9357	0.9216	0.9308	8,245	+0.01(+0.84%)
Aug 16, 2017	0.8850	0.9230	0.8800	0.9230	79,330	+0.03(+3.71%)
Aug 15, 2017	0.9490	0.9490	0.8900	0.8900	43,900	-0.05(-5.10%)
Aug 14, 2017	0.9395	0.9395	0.9000	0.9378	11,820	-0.00(-0.46%)
Aug 11, 2017	0.9242	0.9512	0.9109	0.9421	58,800	-0.01(-0.72%)
Aug 10, 2017	0.9360	0.9652	0.9162	0.9489	19,288	+0.00(+0.10%)
Aug 09, 2017	0.9760	0.9840	0.9396	0.9480	146,221	-0.00(-0.28%)
Aug 08, 2017	0.9790	0.9790	0.9134	0.9507	78,846	-0.04(-3.61%)
Aug 07, 2017	0.8800	0.9863	0.8800	0.9863	32,406	+0.08(+8.83%)
Aug 04, 2017	0.9385	0.9400	0.9052	0.9063	40,014	-0.04(-4.43%)
Aug 03, 2017	0.9612	0.9778	0.9472	0.9483	15,900	-0.04(-3.63%)
Aug 02, 2017	0.9350	0.9850	0.9350	0.9840	17,100	+0.02(+2.30%)
Aug 01, 2017	1.004	1.020	0.9610	0.9619	50,420	-0.04(-3.78%)
Jul 31, 2017	0.9446	1.000	0.9446	0.9997	35,500	+0.03(+3.06%)
Jul 28, 2017	0.9331	0.9700	0.9220	0.9700	13,800	+0.06(+7.18%)
Jul 27, 2017	0.8950	0.9392	0.8950	0.9050	42,557	-0.03(-3.72%)
Jul 26, 2017	0.9340	0.9400	0.9000	0.9400	50,000	+0.03(+3.41%)
Jul 25, 2017	0.9100	0.9300	0.9090	0.9090	18,316	+0.03(+3.77%)
Jul 24, 2017	0.9210	0.9368	0.8760	0.8760	52,779	-0.06(-5.92%)
Jul 21, 2017	0.9820	0.9820	0.9145	0.9311	102,600	-0.02(-1.91%)
Jul 20, 2017	0.9668	0.9677	0.9363	0.9492	44,183	+0.00(+0.01%)
Jul 19, 2017	0.9881	0.9881	0.9313	0.9491	21,020	-0.03(-2.63%)
Jul 18, 2017	0.9931	1.005	0.9426	0.9747	59,989	+0.02(+2.60%)
Jul 17, 2017	0.8822	0.9500	0.8822	0.9500	24,371	+0.05(+5.66%)
Jul 14, 2017	0.9208	0.9208	0.8991	0.8991	17,633	+0.04(+4.67%)
Jul 13, 2017	0.8983	0.8983	0.8590	0.8590	17,290	-0.06(-6.48%)
Jul 12, 2017	0.8800	0.9254	0.8393	0.9185	36,800	+0.08(+9.56%)
Jul 11, 2017	0.8620	0.8623	0.8237	0.8383	15,890	-0.04(-4.64%)
Jul 10, 2017	0.8720	0.8972	0.8481	0.8791	23,184	+0.06(+7.35%)
Jul 07, 2017	0.8437	0.8440	0.8100	0.8189	27,663	-0.03(-3.20%)
Jul 06, 2017	0.8699	0.8750	0.8430	0.8460	45,050	-0.08(-9.07%)
Jul 05, 2017	0.9213	0.9349	0.8670	0.9304	78,714	-0.07(-6.59%)
Jul 03, 2017	0.9551	0.9970	0.9450	0.9960	9,528	+0.03(+3.02%)
Jun 30, 2017	0.9280	0.9668	0.9280	0.9668	3,250	+0.05(+5.24%)
Jun 29, 2017	0.9500	0.9537	0.9187	0.9187	47,200	-0.03(-2.89%)
Jun 28, 2017	0.9388	0.9464	0.9388	0.9460	15,200	+0.02(+2.60%)
Jun 27, 2017	0.9216	0.9253	0.8965	0.9220	19,800	-0.01(-1.42%)
Jun 26, 2017	0.9430	0.9500	0.9050	0.9353	55,650	+0.02(+1.66%)
Jun 23, 2017	0.9541	0.9630	0.9200	0.9200	24,900	-0.03(-2.85%)
Jun 22, 2017	0.9639	0.9715	0.9346	0.9470	41,925	+0.01(+0.91%)
Jun 21, 2017	0.9387	0.9400	0.9343	0.9385	11,179	-0.02(-1.76%)
Jun 20, 2017	0.9597	0.9714	0.9300	0.9553	32,860	+0.01(+1.28%)
Jun 19, 2017	0.9900	0.9900	0.9358	0.9432	31,804	-0.04(-4.21%)
Jun 16, 2017	0.9796	0.9874	0.9481	0.9846	13,570	+0.03(+3.29%)
Jun 15, 2017	1.057	1.057	0.9415	0.9533	78,023	-0.13(-11.61%)
Jun 14, 2017	1.070	1.100	1.060	1.079	38,765	+0.02(+1.45%)
Jun 13, 2017	1.103	1.109	1.059	1.063	126,161	-0.02(-1.56%)
Jun 12, 2017	1.060	1.088	1.060	1.080	7,090	+0.00(+0.00%)
Jun 09, 2017	1.093	1.097	1.060	1.080	82,680	+0.01(+0.93%)
Jun 08, 2017	1.080	1.080	1.070	1.070	5,800	-0.02(-2.11%)
Jun 07, 2017	1.097	1.125	1.084	1.093	20,257	-0.03(-2.47%)
Jun 06, 2017	1.090	1.121	1.081	1.121	7,800	+0.06(+5.74%)
Jun 05, 2017	1.099	1.099	1.060	1.060	47,313	-0.03(-2.75%)
Jun 02, 2017	1.050	1.100	1.040	1.090	163,897	+0.05(+4.42%)
Jun 01, 2017	1.123	1.123	1.044	1.044	19,900	-0.07(-5.95%)
May 31, 2017	1.116	1.121	1.100	1.110	27,412	-0.01(-0.89%)
May 30, 2017	1.131	1.181	1.090	1.120	100,787	-0.00(-0.30%)
May 26, 2017	1.077	1.150	1.077	1.123	32,250	+0.04(+4.02%)
May 25, 2017	1.030	1.080	1.030	1.080	22,825	+0.03(+2.86%)
May 24, 2017	1.000	1.050	1.000	1.050	21,533	+0.00(+0.00%)
May 23, 2017	1.030	1.050	1.020	1.050	13,042	+0.00(+0.00%)
May 22, 2017	1.034	1.050	1.020	1.050	11,899	+0.01(+1.23%)
May 19, 2017	0.9547	1.037	0.9547	1.037	7,800	+0.04(+3.72%)
May 18, 2017	0.9870	1.025	0.9604	1.000	33,390	-0.01(-0.99%)
May 17, 2017	1.039	1.039	0.9800	1.010	51,834	-0.05(-4.72%)
May 16, 2017	1.039	1.070	1.030	1.060	18,500	+0.03(+2.91%)
May 15, 2017	1.038	1.050	1.000	1.030	23,672	+0.05(+4.95%)
May 12, 2017	0.9578	1.011	0.9378	0.9814	11,285	+0.04(+3.71%)
May 11, 2017	0.8739	0.9546	0.8739	0.9463	30,071	+0.08(+8.77%)
May 10, 2017	0.8500	0.9193	0.8500	0.8700	7,117	+0.03(+3.18%)
May 09, 2017	0.8687	0.8687	0.8317	0.8432	14,457	-0.03(-3.08%)
May 08, 2017	0.8748	0.8791	0.8284	0.8700	22,526	+0.00(+0.44%)
May 05, 2017	0.8300	0.9025	0.8300	0.8662	18,140	+0.03(+3.92%)
May 04, 2017	0.8998	0.8999	0.8200	0.8335	63,552	-0.10(-10.39%)
May 03, 2017	0.9672	0.9672	0.9299	0.9301	13,870	-0.02(-2.61%)
May 02, 2017	0.9670	0.9690	0.9513	0.9550	23,381	-0.03(-3.49%)
May 01, 2017	0.9651	0.9920	0.9610	0.9895	6,214	-0.00(-0.22%)
Apr 28, 2017	0.9408	0.9917	0.9385	0.9917	11,850	+0.06(+6.63%)
Apr 27, 2017	0.9080	0.9356	0.9080	0.9300	19,640	+0.00(+0.43%)
Apr 26, 2017	0.9450	0.9450	0.9000	0.9260	90,349	-0.00(-0.33%)
Apr 25, 2017	0.9510	0.9510	0.9257	0.9290	79,975	-0.03(-2.72%)
Apr 24, 2017	0.9800	0.9800	0.9295	0.9550	51,820	-0.04(-4.02%)
Apr 21, 2017	1.000	1.000	0.9763	0.9950	24,602	+0.01(+0.51%)
Apr 20, 2017	1.050	1.050	0.9886	0.9900	39,400	-0.05(-4.81%)
Apr 19, 2017	1.050	1.060	1.010	1.040	48,000	-0.01(-1.19%)
Apr 18, 2017	1.050	1.072	1.020	1.052	65,681	+0.01(+1.29%)
Apr 17, 2017	1.059	1.059	1.039	1.039	7,024	-0.02(-1.60%)
Apr 13, 2017	1.055	1.070	1.044	1.056	8,257	+0.00(+0.42%)
Apr 12, 2017	1.050	1.087	1.030	1.052	59,100	+0.00(+0.15%)
Apr 11, 2017	1.000	1.057	0.9874	1.050	11,390	+0.06(+6.29%)
Apr 10, 2017	1.014	1.014	0.9879	0.9879	17,208	-0.02(-1.62%)
Apr 07, 2017	1.040	1.066	0.9928	1.004	34,542	-0.01(-1.25%)
Apr 06, 2017	1.026	1.026	1.000	1.017	7,280	-0.03(-3.24%)
Apr 05, 2017	1.010	1.051	1.002	1.051	21,300	+0.02(+1.69%)
Apr 04, 2017	1.080	1.080	1.034	1.034	38,300	-0.02(-1.63%)
Apr 03, 2017	1.070	1.078	1.040	1.051	20,454	-0.03(-2.80%)
Mar 31, 2017	1.057	1.090	1.037	1.081	25,500	+0.04(+4.33%)
Mar 30, 2017	1.050	1.059	1.030	1.036	42,364	-0.00(-0.48%)
Mar 29, 2017	1.050	1.050	1.041	1.041	2,000	-0.01(-0.87%)
Mar 28, 2017	1.059	1.081	1.040	1.050	18,753	-0.02(-1.78%)
Mar 27, 2017	1.070	1.070	1.040	1.069	49,133	-0.00(-0.09%)
Mar 24, 2017	1.070	1.090	1.066	1.070	18,800	-0.02(-1.77%)
Mar 23, 2017	1.083	1.135	1.082	1.089	37,650	-0.00(-0.06%)
Mar 22, 2017	1.072	1.090	1.017	1.090	41,984	+0.03(+2.83%)
Mar 21, 2017	1.096	1.138	1.012	1.060	144,728	-0.01(-1.33%)
Mar 20, 2017	1.147	1.156	1.053	1.074	312,517	-0.08(-6.58%)
Mar 17, 2017	1.210	1.210	1.150	1.150	85,182	-0.05(-4.17%)
Mar 16, 2017	1.279	1.308	1.180	1.200	150,658	-0.01(-0.83%)
Mar 15, 2017	1.140	1.225	1.140	1.210	83,964	+0.07(+6.14%)
Mar 14, 2017	1.198	1.200	1.139	1.140	147,614	-0.08(-6.37%)
Mar 13, 2017	1.170	1.230	1.161	1.218	89,716	+0.05(+4.07%)
Mar 10, 2017	1.126	1.170	1.110	1.170	63,768	+0.02(+1.74%)
Mar 09, 2017	1.180	1.200	1.148	1.150	118,100	-0.03(-2.53%)
Mar 08, 2017	1.109	1.180	1.090	1.180	107,640	+0.06(+5.42%)
Mar 07, 2017	1.108	1.125	1.033	1.119	201,582	+0.01(+1.09%)
Mar 06, 2017	1.169	1.190	1.107	1.107	26,428	-0.06(-5.38%)
Mar 03, 2017	1.157	1.196	1.110	1.170	74,100	+0.02(+1.73%)
Mar 02, 2017	1.141	1.190	1.120	1.150	49,479	+0.03(+2.64%)
Mar 01, 2017	1.120	1.133	1.061	1.120	39,064	-0.02(-1.72%)
Feb 28, 2017	1.110	1.141	1.079	1.140	116,497	+0.02(+1.79%)
Feb 27, 2017	1.165	1.165	1.068	1.120	910,028	-0.05(-4.27%)
Feb 24, 2017	1.260	1.260	1.151	1.170	191,419	-0.07(-5.65%)
Feb 23, 2017	1.281	1.290	1.240	1.240	74,760	+0.00(+0.00%)
Feb 22, 2017	1.242	1.273	1.230	1.240	42,606	-0.02(-1.58%)
Feb 21, 2017	1.240	1.275	1.240	1.260	117,535	+0.01(+0.79%)
Feb 17, 2017		1.250	1.250	1.250	0	-0.07(-5.30%)
Feb 16, 2017	1.360	1.360	1.306	1.320	171,063	-0.10(-7.04%)
Feb 15, 2017	1.420	1.469	1.317	1.420	320,411	-0.08(-5.27%)
Feb 14, 2017	1.500	1.590	1.428	1.499	201,420	+0.01(+0.60%)
Feb 13, 2017	1.381	1.490	1.363	1.490	166,067	+0.15(+11.19%)
Feb 10, 2017	1.260	1.342	1.196	1.340	69,875	+0.14(+11.67%)
Feb 09, 2017	1.254	1.270	1.162	1.200	129,114	-0.03(-2.71%)
Feb 08, 2017	1.252	1.270	1.230	1.233	32,875	+0.01(+1.10%)
Feb 07, 2017	1.195	1.220	1.170	1.220	107,120	+0.05(+4.46%)
Feb 06, 2017	1.272	1.333	1.168	1.168	50,802	-0.08(-6.78%)
Feb 03, 2017	1.285	1.285	1.194	1.253	550,429	-0.06(-4.24%)
Feb 02, 2017	1.147	1.380	1.147	1.308	268,483	+0.21(+18.95%)
Feb 01, 2017	1.128	1.180	1.050	1.100	69,384	-0.06(-4.85%)
Jan 31, 2017	1.080	1.194	1.080	1.156	194,182	+0.06(+5.80%)
Jan 30, 2017	1.084	1.101	1.010	1.093	232,646	+0.04(+3.69%)
Jan 27, 2017	0.9346	1.094	0.9269	1.054	196,309	+0.13(+14.34%)
Jan 26, 2017	0.8731	0.9216	0.8731	0.9216	47,501	+0.05(+6.31%)
Jan 25, 2017	0.8920	0.8920	0.8451	0.8669	67,065	-0.01(-1.23%)
Jan 24, 2017	0.9117	0.9600	0.8738	0.8777	306,267	-0.03(-3.53%)
Jan 23, 2017	0.8000	0.9100	0.8000	0.9098	211,839	+0.15(+19.36%)
Jan 20, 2017	0.7138	0.8000	0.7138	0.7622	116,650	+0.07(+9.91%)
Jan 19, 2017	0.6217	0.7139	0.6217	0.6935	52,451	+0.12(+20.52%)
Jan 18, 2017	0.5901	0.5901	0.5754	0.5754	17,330	-0.02(-4.10%)
Jan 17, 2017	0.6113	0.6184	0.5922	0.6000	65,750	+0.03(+5.45%)
Jan 13, 2017		0.5690	0.5690	0.5690	0	+0.02(+4.21%)
Jan 12, 2017	0.5350	0.5460	0.5350	0.5460	53,000	+0.04(+7.82%)
Jan 11, 2017	0.5138	0.5220	0.5064	0.5064	12,400	-0.03(-6.22%)
Jan 10, 2017	0.5582	0.5584	0.5363	0.5400	11,595	+0.01(+2.64%)
Jan 09, 2017	0.5635	0.5710	0.5258	0.5261	51,500	-0.04(-6.70%)
Jan 06, 2017	0.5840	0.5840	0.5492	0.5639	8,400	-0.02(-3.51%)
Jan 05, 2017	0.5810	0.5885	0.5809	0.5844	32,500	+0.02(+4.36%)
Jan 04, 2017	0.5600	0.5649	0.5600	0.5600	17,392	+0.00(+0.70%)
Jan 03, 2017	0.5555	0.5832	0.5449	0.5561	16,968	-0.05(-8.61%)
Dec 30, 2016		0.6085	0.6085	0.6085	0	+0.02(+3.70%)
Dec 29, 2016	0.5190	0.5873	0.5189	0.5868	40,770	+0.08(+16.47%)
Dec 28, 2016	0.4720	0.5038	0.4720	0.5038	24,600	+0.06(+13.16%)
Dec 23, 2016		0.4452	0.4452	0.4452	66	-0.01(-2.58%)
Dec 22, 2016	0.4426	0.4574	0.4400	0.4570	10,607	+0.03(+6.98%)
Dec 21, 2016	0.4276	0.4276	0.4272	0.4272	4,000	-0.01(-1.93%)
Dec 20, 2016	0.4130	0.4356	0.4130	0.4356	12,466	+0.04(+8.90%)
Dec 19, 2016	0.4300	0.4431	0.4000	0.4000	43,689	-0.02(-5.17%)
Dec 16, 2016	0.4200	0.4220	0.4174	0.4218	16,350	-0.00(-0.84%)
Dec 15, 2016	0.4206	0.4254	0.4014	0.4254	25,020	-0.04(-8.68%)
Dec 14, 2016	0.4900	0.4900	0.4658	0.4658	15,400	+0.00(+0.65%)
Dec 13, 2016	0.4566	0.4628	0.4566	0.4628	10,601	+0.01(+3.05%)
Dec 12, 2016	0.4396	0.4491	0.4396	0.4491	20,000	+0.01(+2.51%)
Dec 09, 2016	0.4497	0.4497	0.4381	0.4381	21,100	-0.01(-2.64%)
Dec 08, 2016	0.4461	0.4500	0.4461	0.4500	14,200	+0.00(+0.22%)
Dec 07, 2016	0.4461	0.4500	0.4461	0.4490	3,466	+0.03(+5.90%)
Dec 06, 2016	0.4418	0.4418	0.4240	0.4240	6,000	-0.01(-1.78%)
Dec 05, 2016	0.4120	0.4346	0.4089	0.4317	18,851	+0.01(+1.63%)
Dec 02, 2016	0.4319	0.4319	0.4085	0.4248	34,900	+0.02(+4.47%)
Dec 01, 2016	0.4227	0.4227	0.3861	0.4066	24,800	-0.02(-4.36%)
Nov 30, 2016	0.4369	0.4490	0.4252	0.4252	18,000	-0.00(-0.41%)
Nov 29, 2016	0.4296	0.4296	0.4269	0.4269	2,450	-0.02(-4.00%)
Nov 28, 2016	0.4220	0.4652	0.4152	0.4447	23,835	+0.03(+6.62%)
Nov 25, 2016	0.3865	0.4300	0.3830	0.4171	146,178	+0.03(+7.50%)
Nov 23, 2016		0.3880	0.3880	0.3880	0	-0.04(-9.51%)
Nov 22, 2016	0.4650	0.4650	0.4138	0.4288	77,764	-0.04(-9.33%)
Nov 21, 2016	0.4632	0.4745	0.4565	0.4729	89,685	+0.03(+6.94%)
Nov 18, 2016	0.4456	0.4459	0.4380	0.4422	23,400	+0.00(+0.50%)
Nov 17, 2016	0.5196	0.5196	0.4400	0.4400	37,285	-0.06(-11.33%)
Nov 16, 2016	0.5298	0.5298	0.4962	0.4962	58,000	-0.06(-10.66%)
Nov 15, 2016	0.5620	0.5625	0.5553	0.5554	9,500	+0.00(+0.05%)
Nov 14, 2016	0.5600	0.5600	0.5184	0.5551	26,003	-0.01(-2.44%)
Nov 11, 2016	0.5450	0.5700	0.5350	0.5690	240,830	-0.01(-2.15%)
Nov 10, 2016	0.5689	0.5910	0.5689	0.5815	7,678	+0.01(+1.24%)
Nov 09, 2016	0.5744	0.5744	0.5744	0.5744	2,000	-0.00(-0.23%)
Nov 08, 2016	0.5757	0.5757	0.5757	0.5757	15,886	-0.00(-0.74%)
Nov 07, 2016	0.6080	0.6150	0.5800	0.5800	8,500	-0.00(-0.63%)
Nov 04, 2016	0.6011	0.6060	0.5837	0.5837	30,773	-0.00(-0.43%)
Nov 03, 2016	0.5786	0.5862	0.5786	0.5862	6,000	+0.00(+0.33%)
Nov 02, 2016	0.6000	0.6088	0.5843	0.5843	57,623	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.