Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	125.35	126.63	124.90	125.12	2,525,166	-0.24(-0.19%)
Oct 30, 2017	124.66	125.52	123.49	125.36	1,851,123	+0.77(+0.62%)
Oct 27, 2017	124.66	124.88	123.17	124.59	2,287,419	+0.47(+0.38%)
Oct 26, 2017	124.50	127.35	123.88	124.12	3,141,627	-0.02(-0.02%)
Oct 25, 2017	123.88	124.57	122.83	124.14	2,118,822	+0.31(+0.25%)
Oct 24, 2017	124.21	124.45	123.11	123.83	2,935,734	-0.68(-0.54%)
Oct 23, 2017	124.17	126.11	124.15	124.51	4,022,847	+1.31(+1.07%)
Oct 20, 2017	119.16	124.96	118.97	123.19	6,063,063	+4.04(+3.39%)
Oct 19, 2017	118.47	119.19	116.67	119.15	3,182,343	+1.03(+0.87%)
Oct 18, 2017	119.09	119.42	117.96	118.12	2,030,679	-0.21(-0.18%)
Oct 17, 2017	118.67	118.86	117.75	118.33	2,635,830	+0.48(+0.41%)
Oct 16, 2017	119.41	120.56	117.64	117.85	3,668,751	-2.91(-2.41%)
Oct 13, 2017	121.00	121.92	120.57	120.76	2,143,662	-0.08(-0.07%)
Oct 12, 2017	121.30	121.64	120.43	120.84	2,528,520	+0.75(+0.62%)
Oct 11, 2017	119.10	120.17	118.71	120.10	1,613,274	+1.77(+1.49%)
Oct 10, 2017	118.97	119.15	117.60	118.33	1,703,310	+0.13(+0.11%)
Oct 09, 2017	121.18	121.18	117.96	118.20	2,584,257	-2.29(-1.90%)
Oct 06, 2017	120.70	122.50	120.07	120.49	2,669,850	-0.59(-0.48%)
Oct 05, 2017	121.38	121.62	119.33	121.08	3,529,800	+0.53(+0.44%)
Oct 04, 2017	119.73	121.11	119.58	120.54	2,509,497	+1.22(+1.02%)
Oct 03, 2017	118.29	119.56	118.07	119.32	3,000,708	+1.49(+1.26%)
Oct 02, 2017	116.57	118.30	116.40	117.83	2,566,386	+1.62(+1.40%)
Sep 29, 2017	114.24	116.53	114.03	116.21	2,054,430	+2.22(+1.95%)
Sep 28, 2017	113.82	114.36	113.40	113.99	1,607,247	+0.20(+0.18%)
Sep 27, 2017	113.19	113.96	113.17	113.79	1,909,242	+0.83(+0.73%)
Sep 26, 2017	113.55	113.55	112.60	112.96	1,572,966	-0.08(-0.07%)
Sep 25, 2017	114.98	114.98	112.62	113.04	2,056,176	-1.58(-1.37%)
Sep 22, 2017	114.50	114.76	113.58	114.61	1,485,369	+0.14(+0.13%)
Sep 21, 2017	116.46	116.53	114.42	114.47	2,163,267	-1.80(-1.54%)
Sep 20, 2017	116.15	116.89	115.56	116.26	1,462,752	+0.10(+0.09%)
Sep 19, 2017	115.87	117.00	115.63	116.16	1,812,330	-0.09(-0.08%)
Sep 18, 2017	115.69	116.55	115.17	116.25	2,222,136	+0.92(+0.80%)
Sep 15, 2017	115.50	115.89	115.14	115.34	3,330,387	-0.27(-0.24%)
Sep 14, 2017	115.64	116.12	115.28	115.61	1,928,367	-0.27(-0.23%)
Sep 13, 2017	115.80	115.99	115.11	115.88	1,270,368	-0.23(-0.20%)
Sep 12, 2017	116.06	116.47	115.76	116.11	1,770,804	-0.05(-0.05%)
Sep 11, 2017	115.91	117.11	115.12	116.16	3,333,951	+0.32(+0.28%)
Sep 08, 2017	114.76	117.20	113.89	115.84	2,820,672	+0.68(+0.59%)
Sep 07, 2017	113.60	115.32	113.59	115.16	1,569,951	+1.57(+1.38%)
Sep 06, 2017	113.75	114.33	112.34	113.60	1,982,457	+0.10(+0.09%)
Sep 05, 2017	111.99	114.01	111.99	113.49	3,115,458	+1.63(+1.46%)
Sep 01, 2017	111.32	112.07	110.82	111.86	1,608,444	+0.23(+0.21%)
Aug 31, 2017	110.67	111.74	110.56	111.63	4,147,632	+0.96(+0.87%)
Aug 30, 2017	109.12	110.72	109.00	110.67	1,910,241	+0.96(+0.88%)
Aug 29, 2017	109.08	109.89	108.56	109.71	2,466,864	+0.16(+0.14%)
Aug 28, 2017	109.11	109.85	108.95	109.56	1,662,507	+0.82(+0.75%)
Aug 25, 2017	110.12	110.33	108.48	108.74	2,463,543	-1.33(-1.21%)
Aug 24, 2017	109.66	110.18	109.24	110.06	2,080,314	+0.43(+0.40%)
Aug 23, 2017	110.42	110.42	109.24	109.63	1,853,154	-1.10(-1.00%)
Aug 22, 2017	109.21	110.89	109.19	110.73	2,855,142	+1.54(+1.41%)
Aug 21, 2017	109.12	109.44	108.27	109.19	3,467,592	-0.18(-0.16%)
Aug 18, 2017	108.17	110.26	107.62	109.37	3,466,440	+1.25(+1.15%)
Aug 17, 2017	109.75	110.33	108.02	108.12	2,911,338	-1.76(-1.60%)
Aug 16, 2017	109.56	110.17	109.00	109.88	2,524,509	+0.39(+0.36%)
Aug 15, 2017	107.47	110.05	107.22	109.49	5,290,821	+2.31(+2.16%)
Aug 14, 2017	105.67	107.47	105.67	107.17	2,940,399	+2.48(+2.37%)
Aug 11, 2017	103.36	104.89	103.36	104.69	2,174,148	+1.43(+1.38%)
Aug 10, 2017	104.39	104.79	103.10	103.26	2,289,303	-1.56(-1.49%)
Aug 09, 2017	103.82	105.08	103.44	104.83	2,381,328	+1.01(+0.97%)
Aug 08, 2017	103.68	104.21	103.28	103.82	2,050,497	-0.25(-0.24%)
Aug 07, 2017	103.30	104.13	103.07	104.07	2,724,237	+0.62(+0.60%)
Aug 04, 2017	104.25	104.25	102.63	103.45	2,924,091	-0.34(-0.33%)
Aug 03, 2017	103.26	104.37	103.12	103.80	2,534,868	+0.13(+0.13%)
Aug 02, 2017	104.38	104.60	103.00	103.66	2,729,259	-0.89(-0.85%)
Aug 01, 2017	104.33	105.00	103.79	104.55	2,443,761	+0.30(+0.29%)
Jul 31, 2017		105.11	103.71	104.25	3,425,706	-0.33(-0.31%)
Jul 28, 2017	103.39	104.78	103.01	104.58	4,383,009	+1.04(+1.00%)
Jul 27, 2017	104.90	105.11	102.34	103.54	3,951,414	-1.34(-1.28%)
Jul 26, 2017	105.12	105.57	104.38	104.88	2,394,378	-0.11(-0.11%)
Jul 25, 2017			104.57	104.99	3,208,320	-0.47(-0.45%)
Jul 24, 2017	102.98	105.93	102.98	105.46	4,516,362	+2.41(+2.34%)
Jul 21, 2017	107.21	107.55	102.86	103.05	9,221,490	-4.92(-4.55%)
Jul 20, 2017	107.67	108.30	107.04	107.97	5,976,693	+0.55(+0.51%)
Jul 19, 2017	105.87	107.49	105.85	107.42	4,395,897	+2.24(+2.13%)
Jul 18, 2017	105.36	105.62	104.49	105.18	2,882,358	-0.16(-0.15%)
Jul 17, 2017	106.10	106.29	104.89	105.34	3,670,695	-0.41(-0.38%)
Jul 14, 2017	104.49	106.01	104.49	105.75	2,558,619	+1.47(+1.41%)
Jul 13, 2017	105.73	105.91	104.21	104.28	2,798,190	-1.09(-1.03%)
Jul 12, 2017	105.56	106.17	105.24	105.37	2,468,610	+0.65(+0.62%)
Jul 11, 2017	105.49	105.49	104.13	104.72	2,960,586	-0.53(-0.50%)
Jul 10, 2017	104.83	105.65	104.22	105.25	2,893,590	+0.33(+0.32%)
Jul 07, 2017	104.27	105.35	104.18	104.92	2,087,244	+1.05(+1.01%)
Jul 06, 2017	103.61	104.44	103.22	103.87	1,955,205	-0.36(-0.35%)
Jul 05, 2017	103.13	104.48	103.13	104.23	3,424,716	+1.83(+1.78%)
Jul 03, 2017	104.55	104.62	102.29	102.41	1,464,993	-1.52(-1.47%)
Jun 30, 2017		104.43	102.50	103.93	2,246,823	+0.54(+0.52%)
Jun 29, 2017	104.97	104.97	102.62	103.39	2,820,951	-1.76(-1.67%)
Jun 28, 2017	104.31	105.34	103.55	105.15	3,243,564	+1.14(+1.10%)
Jun 27, 2017	104.59	104.88	103.34	104.00	3,457,647	-0.49(-0.47%)
Jun 26, 2017	105.82	106.09	104.18	104.49	2,776,176	-0.95(-0.90%)
Jun 23, 2017		106.04	104.88	105.44	7,217,577	-0.58(-0.55%)
Jun 22, 2017	106.09	107.06	105.61	106.02	2,447,919	+0.10(+0.09%)
Jun 21, 2017	104.70	106.04	104.56	105.92	3,257,343	+1.44(+1.37%)
Jun 20, 2017	104.30	105.44	104.25	104.48	3,323,034	+0.44(+0.42%)
Jun 19, 2017	102.10	104.15	102.05	104.04	3,676,194	+2.39(+2.36%)
Jun 16, 2017	100.11	101.95	100.06	101.65	5,174,406	+1.77(+1.77%)
Jun 15, 2017	100.08	100.19	99.12	99.88	2,939,832	-0.77(-0.76%)
Jun 14, 2017	101.96	102.00	100.32	100.65	2,866,734	-0.27(-0.26%)
Jun 13, 2017	100.58	101.70	100.04	100.91	2,726,199	+0.55(+0.55%)
Jun 12, 2017	101.22	101.60	97.39	100.37	5,867,514	-1.45(-1.42%)
Jun 09, 2017	103.87	103.92	100.69	101.82	3,168,711	-1.50(-1.45%)
Jun 08, 2017	103.89	104.13	102.94	103.32	2,424,771	-0.24(-0.23%)
Jun 07, 2017	103.21	103.64	102.69	103.56	2,147,481	+0.85(+0.83%)
Jun 06, 2017	102.02	103.30	102.01	102.71	1,730,187	+0.26(+0.25%)
Jun 05, 2017	102.36	102.88	101.94	102.45	1,967,382	-0.30(-0.29%)
Jun 02, 2017	102.58	103.06	102.14	102.74	2,193,534	+0.62(+0.61%)
Jun 01, 2017	101.68	102.14	101.31	102.12	2,278,962	+0.49(+0.48%)
May 31, 2017	101.98	102.43	101.18	101.63	2,813,805	+0.03(+0.03%)
May 30, 2017	100.68	101.72	100.34	101.60	2,790,909	+0.45(+0.45%)
May 26, 2017	101.49	101.64	100.92	101.15	1,880,523	+0.31(+0.31%)
May 25, 2017	100.43	101.27	100.00	100.84	1,797,804	+0.86(+0.86%)
May 24, 2017	99.69	100.22	99.18	99.99	2,418,849	+0.31(+0.32%)
May 23, 2017	99.73	100.23	99.22	99.67	2,767,941	+0.56(+0.56%)
May 22, 2017	97.44	99.71	97.34	99.12	3,998,673	+2.41(+2.49%)
May 19, 2017	95.90	97.17	95.59	96.70	3,737,547	+1.15(+1.20%)
May 18, 2017	94.76	95.71	94.55	95.55	2,388,987	+1.00(+1.06%)
May 17, 2017	95.03	95.54	94.51	94.55	3,508,173	-0.94(-0.99%)
May 16, 2017	95.26	96.08	94.83	95.50	2,719,026	+0.98(+1.03%)
May 15, 2017	93.54	94.59	93.54	94.52	1,826,739	+0.77(+0.82%)
May 12, 2017	94.03	94.26	93.70	93.75	1,898,910	-0.13(-0.14%)
May 11, 2017	93.77	94.09	93.13	93.88	2,091,051	+0.21(+0.22%)
May 10, 2017	93.79	93.89	93.19	93.67	2,828,070	-0.01(-0.01%)
May 09, 2017	93.27	93.93	93.03	93.69	2,790,603	+0.26(+0.28%)
May 08, 2017	94.44	94.63	93.22	93.42	4,042,350	-1.08(-1.15%)
May 05, 2017	94.38	94.56	93.97	94.50	1,475,640	+0.37(+0.39%)
May 04, 2017	94.03	94.28	93.86	94.14	1,625,886	+0.21(+0.22%)
May 03, 2017	93.86	94.19	93.43	93.93	1,632,258	+0.06(+0.07%)
May 02, 2017	93.02	93.94	93.02	93.86	1,859,904	+0.58(+0.62%)
May 01, 2017	93.18	93.55	92.93	93.29	2,206,854	+0.41(+0.44%)
Apr 28, 2017	92.96	93.83	92.53	92.87	3,512,385	-0.08(-0.08%)
Apr 27, 2017	92.74	93.42	92.67	92.95	2,647,098	+0.28(+0.30%)
Apr 26, 2017	91.77	92.89	91.72	92.67	2,804,823	+0.75(+0.82%)
Apr 25, 2017	91.36	92.56	91.16	91.92	4,376,601	+0.56(+0.62%)
Apr 24, 2017	90.78	91.56	90.35	91.35	3,410,649	+0.97(+1.08%)
Apr 21, 2017	90.19	90.51	89.70	90.38	3,701,349	-0.11(-0.13%)
Apr 20, 2017	89.61	90.60	89.21	90.49	3,551,472	+0.75(+0.84%)
Apr 19, 2017	88.89	90.80	87.89	89.74	10,188,666	+5.37(+6.37%)
Apr 18, 2017	85.33	85.33	83.71	84.37	5,291,631	-0.99(-1.16%)
Apr 17, 2017	85.44	85.92	85.04	85.36	3,479,094	+0.39(+0.46%)
Apr 13, 2017	85.05	85.41	84.72	84.98	2,275,443	+0.06(+0.07%)
Apr 12, 2017	84.65	85.00	84.54	84.92	2,223,585	-0.06(-0.07%)
Apr 11, 2017	85.12	85.51	84.51	84.98	2,474,640	-0.25(-0.29%)
Apr 10, 2017	85.00	85.49	85.00	85.23	2,052,189	-0.01(-0.01%)
Apr 07, 2017	84.89	85.37	84.57	85.24	2,256,048	+0.48(+0.57%)
Apr 06, 2017	84.68	85.11	84.48	84.75	2,342,754	-0.00(-0.00%)
Apr 05, 2017	84.54	86.21	84.38	84.76	3,294,171	+0.05(+0.06%)
Apr 04, 2017	85.11	85.25	84.39	84.70	1,796,058	-0.26(-0.31%)
Apr 03, 2017	85.07	85.73	84.49	84.97	2,886,111	-0.20(-0.23%)
Mar 31, 2017	85.04	85.55	84.92	85.16	2,765,754	+0.02(+0.03%)
Mar 30, 2017	85.10	85.44	84.71	85.14	1,599,561	+0.06(+0.08%)
Mar 29, 2017	84.78	85.28	84.39	85.08	2,217,744	+0.13(+0.16%)
Mar 28, 2017	85.26	85.59	84.92	84.94	2,529,459	-0.32(-0.37%)
Mar 27, 2017	83.94	85.46	83.69	85.26	3,529,584	+1.04(+1.23%)
Mar 24, 2017	83.31	84.61	83.10	84.22	4,008,402	+1.31(+1.58%)
Mar 23, 2017	83.04	83.50	82.73	82.91	1,701,324	-0.24(-0.28%)
Mar 22, 2017	83.07	83.35	82.50	83.15	1,642,563	+0.26(+0.32%)
Mar 21, 2017	83.72	84.22	82.82	82.88	3,563,406	-0.45(-0.54%)
Mar 20, 2017	83.06	83.95	83.00	83.34	3,373,587	+0.02(+0.03%)
Mar 17, 2017	83.13	83.58	82.85	83.31	6,020,721	+0.70(+0.85%)
Mar 16, 2017	83.23	83.39	82.17	82.61	2,441,169	-0.35(-0.42%)
Mar 15, 2017	81.87	83.49	81.78	82.96	5,114,610	+0.73(+0.89%)
Mar 14, 2017	80.98	82.26	80.94	82.23	4,090,806	+0.69(+0.84%)
Mar 13, 2017	81.46	81.81	80.82	81.54	2,358,783	-0.03(-0.04%)
Mar 10, 2017	82.22	82.22	81.40	81.57	2,207,736	-0.21(-0.25%)
Mar 09, 2017	80.79	81.89	80.79	81.78	2,850,399	+0.88(+1.09%)
Mar 08, 2017	81.22	81.61	80.75	80.90	2,888,136	-0.23(-0.28%)
Mar 07, 2017	81.41	81.82	81.02	81.13	3,465,936	-0.62(-0.75%)
Mar 06, 2017	82.30	82.55	81.61	81.74	3,598,659	-1.01(-1.22%)
Mar 03, 2017	82.27	82.92	82.10	82.75	1,928,160	+0.25(+0.30%)
Mar 02, 2017	82.33	82.87	82.19	82.51	2,412,612	+0.16(+0.20%)
Mar 01, 2017	81.87	82.73	81.45	82.34	2,843,937	+0.45(+0.55%)
Feb 28, 2017	81.33	82.11	81.07	81.89	3,558,492	+0.33(+0.40%)
Feb 27, 2017	81.93	82.11	81.40	81.56	2,671,155	-0.31(-0.38%)
Feb 24, 2017	81.49	82.09	81.26	81.87	2,535,012	+0.17(+0.21%)
Feb 23, 2017	81.26	81.85	81.17	81.71	2,416,869	+0.36(+0.45%)
Feb 22, 2017	81.09	81.57	80.95	81.34	2,506,662	-0.01(-0.01%)
Feb 21, 2017	80.56	81.46	80.40	81.35	4,338,522	+0.83(+1.04%)
Feb 17, 2017		80.52	80.52	80.52	0	+0.35(+0.44%)
Feb 16, 2017	79.38	80.19	79.18	80.16	2,605,950	+0.53(+0.66%)
Feb 15, 2017	79.07	79.92	78.95	79.64	2,728,314	+0.20(+0.25%)
Feb 14, 2017	79.16	79.78	78.92	79.44	2,774,754	+0.47(+0.59%)
Feb 13, 2017	78.33	79.03	77.89	78.97	2,327,931	+0.58(+0.73%)
Feb 10, 2017	78.44	78.74	78.16	78.39	2,419,569	+0.02(+0.02%)
Feb 09, 2017	78.00	78.84	77.81	78.38	2,433,555	+0.30(+0.39%)
Feb 08, 2017	77.95	78.29	77.70	78.07	3,106,053	-0.17(-0.22%)
Feb 07, 2017	78.23	78.48	77.94	78.25	3,415,059	-0.08(-0.10%)
Feb 06, 2017	77.78	78.45	77.41	78.33	2,917,341	+0.31(+0.40%)
Feb 03, 2017	77.78	78.11	77.53	78.01	2,918,457	+0.22(+0.28%)
Feb 02, 2017	77.02	77.89	76.78	77.80	3,142,647	+0.35(+0.45%)
Feb 01, 2017	76.67	77.56	76.44	77.45	3,225,546	+0.48(+0.63%)
Jan 31, 2017	76.47	77.50	76.28	76.97	3,465,603	+0.28(+0.37%)
Jan 30, 2017	76.38	76.72	75.96	76.68	2,816,982	-0.13(-0.17%)
Jan 27, 2017	76.04	77.25	75.79	76.81	3,792,294	+0.41(+0.54%)
Jan 26, 2017	77.37	77.67	76.05	76.40	4,985,514	-1.38(-1.78%)
Jan 25, 2017	75.00	77.82	74.67	77.78	10,207,989	+3.77(+5.10%)
Jan 24, 2017	73.07	74.42	72.63	74.01	4,224,690	+1.22(+1.68%)
Jan 23, 2017	73.06	73.55	72.40	72.78	2,451,339	-0.19(-0.26%)
Jan 20, 2017	73.47	73.47	72.69	72.97	2,322,738	-0.15(-0.20%)
Jan 19, 2017	73.60	73.79	72.68	73.12	2,252,970	-0.56(-0.76%)
Jan 18, 2017	73.75	74.22	73.35	73.67	1,774,593	-0.07(-0.10%)
Jan 17, 2017	73.83	74.15	72.78	73.75	2,361,483	-0.11(-0.15%)
Jan 13, 2017		73.86	73.86	73.86	0	-0.02(-0.03%)
Jan 12, 2017	75.29	75.29	73.45	73.88	3,741,606	-1.48(-1.96%)
Jan 11, 2017	75.10	76.52	74.45	75.35	5,688,216	+1.77(+2.41%)
Jan 10, 2017	71.39	73.78	71.30	73.58	3,569,013	+2.32(+3.26%)
Jan 09, 2017	70.58	71.47	70.58	71.26	3,478,365	+0.58(+0.82%)
Jan 06, 2017	70.44	71.21	70.44	70.68	2,650,707	+0.36(+0.51%)
Jan 05, 2017	70.02	70.86	69.72	70.32	3,331,755	+0.38(+0.54%)
Jan 04, 2017	70.89	70.89	69.41	69.94	4,085,181	-1.37(-1.92%)
Jan 03, 2017	70.66	71.35	70.56	71.31	2,380,419	+0.85(+1.20%)
Dec 30, 2016		70.46	70.46	70.46	0	-0.26(-0.37%)
Dec 29, 2016	70.51	71.00	70.51	70.73	1,418,598	+0.11(+0.16%)
Dec 28, 2016	71.09	71.38	70.41	70.62	1,450,458	-0.44(-0.62%)
Dec 27, 2016	71.45	71.91	71.03	71.06	1,074,501	-0.14(-0.19%)
Dec 23, 2016		71.19	71.19	71.19	0	+0.35(+0.50%)
Dec 22, 2016	70.19	71.05	70.00	70.84	2,625,606	+0.81(+1.16%)
Dec 21, 2016	70.45	70.51	70.00	70.03	1,613,403	-0.41(-0.59%)
Dec 20, 2016	70.94	71.10	70.00	70.45	2,374,578	-0.43(-0.61%)
Dec 19, 2016	71.06	71.28	70.58	70.88	2,622,429	-0.39(-0.54%)
Dec 16, 2016	71.06	71.43	70.46	71.27	4,982,607	+0.27(+0.37%)
Dec 15, 2016	70.79	71.29	70.24	71.00	3,099,681	+0.27(+0.38%)
Dec 14, 2016	70.85	71.56	70.45	70.73	3,518,595	+0.07(+0.10%)
Dec 13, 2016	70.67	72.47	70.64	70.66	5,838,993	+0.25(+0.35%)
Dec 12, 2016	69.31	70.56	69.31	70.42	3,567,798	+0.95(+1.36%)
Dec 09, 2016	68.87	69.76	68.76	69.47	2,608,218	+0.64(+0.93%)
Dec 08, 2016	68.66	69.22	68.26	68.83	2,708,478	+0.05(+0.07%)
Dec 07, 2016	68.95	69.13	67.86	68.78	5,591,475	-0.29(-0.42%)
Dec 06, 2016	70.67	70.77	68.77	69.07	3,964,446	-1.71(-2.41%)
Dec 05, 2016	70.81	70.95	70.48	70.77	2,644,128	+0.03(+0.05%)
Dec 02, 2016	70.55	71.54	70.12	70.74	3,804,471	+0.48(+0.68%)
Dec 01, 2016	71.38	71.56	69.79	70.26	4,028,454	-1.27(-1.77%)
Nov 30, 2016	72.25	72.58	70.75	71.53	7,995,762	-0.73(-1.01%)
Nov 29, 2016	72.11	72.75	72.00	72.26	2,820,609	+0.29(+0.40%)
Nov 28, 2016	72.99	73.18	71.86	71.97	3,430,440	-0.98(-1.34%)
Nov 25, 2016	72.05	73.48	71.75	72.95	2,208,555	+1.25(+1.74%)
Nov 23, 2016		71.70	71.70	71.70	0	+0.56(+0.79%)
Nov 22, 2016	73.11	73.19	70.84	71.13	6,006,834	-2.43(-3.30%)
Nov 21, 2016	73.14	73.74	72.78	73.57	3,836,331	+0.80(+1.10%)
Nov 18, 2016	72.68	73.11	72.52	72.77	2,370,321	+0.03(+0.04%)
Nov 17, 2016	71.48	72.89	71.48	72.73	2,511,702	+1.25(+1.75%)
Nov 16, 2016	71.29	71.72	70.78	71.48	2,641,680	+0.31(+0.44%)
Nov 15, 2016	69.69	71.33	69.69	71.17	2,991,744	+1.77(+2.55%)
Nov 14, 2016	69.00	70.22	68.74	69.40	5,385,069	+0.32(+0.46%)
Nov 11, 2016	70.50	71.36	68.53	69.08	6,357,519	-1.53(-2.17%)
Nov 10, 2016	72.46	72.71	70.07	70.61	7,082,757	-1.77(-2.45%)
Nov 09, 2016	73.75	74.21	72.30	72.38	7,865,208	-3.74(-4.91%)
Nov 08, 2016	75.43	76.46	75.23	76.13	1,952,514	+0.74(+0.99%)
Nov 07, 2016	75.34	75.86	75.20	75.38	2,126,853	+0.78(+1.04%)
Nov 04, 2016	74.65	75.42	74.51	74.60	3,082,545	-0.21(-0.28%)
Nov 03, 2016	74.45	74.91	74.19	74.81	2,627,226	+0.75(+1.01%)
Nov 02, 2016	74.49	74.93	74.00	74.06	2,390,067	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.