Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.71	29.90	29.57	29.75	749,516	+0.11(+0.37%)
Oct 30, 2017	29.40	29.80	29.31	29.64	654,402	+0.28(+0.95%)
Oct 27, 2017	29.17	29.43	29.04	29.36	611,861	+0.24(+0.82%)
Oct 26, 2017	29.00	29.15	28.82	29.12	413,841	+0.12(+0.41%)
Oct 25, 2017	29.03	29.25	28.22	29.00	883,239	-0.08(-0.28%)
Oct 24, 2017	29.23	29.51	29.00	29.08	535,289	-0.01(-0.03%)
Oct 23, 2017	29.51	29.51	28.99	29.09	481,528	-0.27(-0.92%)
Oct 20, 2017	29.48	29.79	29.30	29.36	440,888	+0.11(+0.38%)
Oct 19, 2017	29.41	29.51	29.17	29.25	581,944	-0.22(-0.75%)
Oct 18, 2017	29.53	29.75	29.44	29.47	650,905	-0.01(-0.03%)
Oct 17, 2017	30.08	30.39	29.46	29.48	452,731	-0.68(-2.25%)
Oct 16, 2017	30.07	30.16	29.79	30.16	797,060	+0.24(+0.80%)
Oct 13, 2017	29.62	30.02	29.32	29.92	1,241,766	+0.60(+2.05%)
Oct 12, 2017	28.87	29.34	28.79	29.32	656,387	+0.38(+1.31%)
Oct 11, 2017	29.15	29.23	28.76	28.94	468,552	-0.20(-0.69%)
Oct 10, 2017	29.81	29.86	29.08	29.14	517,315	-0.43(-1.45%)
Oct 09, 2017	29.80	29.95	29.57	29.57	1,007,126	-0.12(-0.40%)
Oct 06, 2017	29.22	29.73	29.19	29.69	1,305,864	+0.28(+0.95%)
Oct 05, 2017	30.12	30.19	29.35	29.41	436,943	-0.57(-1.90%)
Oct 04, 2017	29.95	30.29	29.86	29.98	1,027,068	-0.03(-0.10%)
Oct 03, 2017	29.44	30.13	29.24	30.01	1,207,010	+0.70(+2.39%)
Oct 02, 2017	28.98	29.39	28.91	29.31	470,789	+0.38(+1.31%)
Sep 29, 2017	28.79	29.02	28.59	28.93	578,555	+0.02(+0.07%)
Sep 28, 2017	28.16	28.98	28.15	28.91	458,545	+0.70(+2.48%)
Sep 27, 2017	28.06	28.27	27.67	28.21	1,130,087	+0.23(+0.82%)
Sep 26, 2017	28.10	28.15	27.94	27.98	794,015	-0.05(-0.18%)
Sep 25, 2017	28.00	28.12	27.92	28.03	528,135	-0.03(-0.11%)
Sep 22, 2017	28.05	28.23	27.98	28.06	356,531	-0.03(-0.11%)
Sep 21, 2017	28.19	28.39	28.04	28.09	452,125	-0.11(-0.39%)
Sep 20, 2017	28.08	28.28	27.96	28.20	971,308	+0.17(+0.61%)
Sep 19, 2017	28.17	28.33	27.99	28.03	437,887	-0.02(-0.07%)
Sep 18, 2017	28.19	28.29	28.00	28.05	648,007	-0.05(-0.18%)
Sep 15, 2017	28.10	28.28	27.98	28.10	486,983	-0.02(-0.07%)
Sep 14, 2017	28.19	28.55	28.00	28.12	268,789	-0.09(-0.32%)
Sep 13, 2017	28.30	28.33	28.02	28.21	222,657	-0.14(-0.49%)
Sep 12, 2017	28.37	28.55	28.23	28.35	297,471	+0.06(+0.21%)
Sep 11, 2017	27.66	28.33	27.65	28.29	599,168	+0.91(+3.32%)
Sep 08, 2017	27.29	27.45	27.19	27.38	722,232	+0.12(+0.44%)
Sep 07, 2017	27.29	27.36	27.01	27.26	380,113	+0.02(+0.07%)
Sep 06, 2017	27.84	27.84	27.23	27.24	364,629	-0.52(-1.87%)
Sep 05, 2017	28.44	28.61	27.66	27.76	481,309	-0.65(-2.29%)
Sep 01, 2017	28.33	28.58	28.13	28.41	1,003,587	+0.20(+0.71%)
Aug 31, 2017	27.29	28.39	27.29	28.21	966,421	+0.95(+3.48%)
Aug 30, 2017	27.22	27.49	26.93	27.26	1,104,523	-0.26(-0.94%)
Aug 29, 2017	27.29	27.55	27.24	27.52	492,759	-0.05(-0.18%)
Aug 28, 2017	27.78	27.86	27.39	27.57	463,102	-0.11(-0.40%)
Aug 25, 2017	27.93	28.00	27.53	27.68	429,329	-0.10(-0.36%)
Aug 24, 2017	27.91	27.91	27.57	27.78	393,631	-0.05(-0.18%)
Aug 23, 2017	27.62	28.06	27.54	27.83	420,056	+0.07(+0.25%)
Aug 22, 2017	27.39	27.80	27.18	27.76	880,682	+0.40(+1.46%)
Aug 21, 2017	27.39	27.57	27.25	27.36	450,165	-0.05(-0.18%)
Aug 18, 2017	27.27	27.43	27.15	27.41	635,787	+0.05(+0.18%)
Aug 17, 2017	27.46	27.70	27.32	27.36	986,108	-0.15(-0.55%)
Aug 16, 2017	27.01	27.57	26.81	27.51	1,278,717	+0.52(+1.93%)
Aug 15, 2017	27.25	27.33	26.80	26.99	918,985	-0.18(-0.66%)
Aug 14, 2017	27.45	27.49	27.11	27.17	696,389	+0.01(+0.04%)
Aug 11, 2017	27.35	27.56	26.91	27.16	1,098,344	-0.31(-1.13%)
Aug 10, 2017	28.03	28.11	27.41	27.47	909,451	-0.80(-2.83%)
Aug 09, 2017	28.95	29.00	28.21	28.27	877,748	-0.79(-2.72%)
Aug 08, 2017	29.62	29.73	28.91	29.06	1,320,722	-0.59(-1.99%)
Aug 07, 2017	30.64	30.96	29.32	29.65	1,209,160	-1.03(-3.36%)
Aug 04, 2017	30.89	30.89	29.63	30.68	1,565,190	+0.32(+1.05%)
Aug 03, 2017	30.76	30.96	30.24	30.36	1,287,298	-0.43(-1.40%)
Aug 02, 2017	30.89	30.97	30.53	30.79	556,315	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.