Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		67.66	67.66	67.66	0	-0.14(-0.21%)
Oct 27, 2017	67.70	67.80	67.70	67.80	617	+2.08(+3.17%)
Oct 20, 2017		65.72	65.72	65.72	2	-0.02(-0.04%)
Oct 19, 2017	65.74	65.74	65.74	65.74	226	-2.45(-3.59%)
Sep 27, 2017		68.19	68.19	68.19	14	-0.39(-0.57%)
Sep 25, 2017		68.58	68.58	68.58	11	+1.98(+2.97%)
Sep 07, 2017		66.60	66.60	66.60	6	+1.47(+2.26%)
Sep 05, 2017		65.13	65.13	65.13	32	+0.24(+0.37%)
Sep 01, 2017	64.89	64.89	64.89	64.89	128	-0.15(-0.23%)
Aug 31, 2017	65.04	65.04	65.04	65.04	230	+0.49(+0.76%)
Aug 28, 2017		64.55	64.55	64.55	30	+1.10(+1.73%)
Aug 25, 2017	63.72	63.72	63.43	63.45	500	+0.34(+0.54%)
Aug 24, 2017	63.08	63.11	63.08	63.11	834	-0.47(-0.74%)
Aug 21, 2017		63.58	63.58	63.58	0	+0.00(+0.00%)
Aug 18, 2017	63.58	63.58	63.58	63.58	470	+0.32(+0.51%)
Aug 17, 2017	63.26	63.26	63.26	63.26	443	+0.77(+1.23%)
Aug 15, 2017		62.49	62.49	62.49	90	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.