Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.750	2.870	2.740	2.840	976,849	+0.10(+3.65%)
Oct 30, 2017	2.700	2.810	2.700	2.740	657,548	+0.04(+1.48%)
Oct 27, 2017	2.660	2.708	2.610	2.700	720,186	+0.04(+1.50%)
Oct 26, 2017	2.700	2.703	2.600	2.660	653,847	-0.02(-0.75%)
Oct 25, 2017	2.650	2.680	2.555	2.680	580,563	+0.03(+1.13%)
Oct 24, 2017	2.630	2.690	2.590	2.650	813,598	+0.02(+0.76%)
Oct 23, 2017	2.640	2.690	2.600	2.630	515,537	+0.00(+0.00%)
Oct 20, 2017	2.650	2.650	2.545	2.630	774,753	-0.02(-0.75%)
Oct 19, 2017	2.640	2.700	2.610	2.650	576,887	-0.05(-1.85%)
Oct 18, 2017	2.680	2.730	2.630	2.700	638,680	+0.01(+0.37%)
Oct 17, 2017	2.640	2.700	2.620	2.690	435,094	+0.03(+1.13%)
Oct 16, 2017	2.730	2.749	2.650	2.660	578,280	-0.02(-0.75%)
Oct 13, 2017	2.760	2.800	2.680	2.680	620,977	-0.05(-1.83%)
Oct 12, 2017	2.680	2.750	2.600	2.730	567,139	+0.03(+1.11%)
Oct 11, 2017	2.750	2.750	2.670	2.700	678,876	-0.04(-1.46%)
Oct 10, 2017	2.760	2.820	2.725	2.740	677,215	+0.05(+1.86%)
Oct 09, 2017	2.760	2.815	2.660	2.690	835,028	-0.04(-1.47%)
Oct 06, 2017	2.720	2.770	2.660	2.730	518,001	-0.05(-1.80%)
Oct 05, 2017	2.690	2.820	2.660	2.780	988,329	+0.12(+4.51%)
Oct 04, 2017	2.830	2.850	2.610	2.660	1,253,519	-0.17(-6.01%)
Oct 03, 2017	2.760	2.850	2.730	2.830	914,621	+0.06(+2.17%)
Oct 02, 2017	2.830	2.840	2.715	2.770	1,165,675	-0.09(-3.15%)
Sep 29, 2017	2.940	2.950	2.835	2.860	907,250	-0.06(-2.05%)
Sep 28, 2017	2.790	2.940	2.755	2.920	1,547,392	+0.15(+5.42%)
Sep 27, 2017	2.850	2.920	2.720	2.770	2,645,313	-0.08(-2.81%)
Sep 26, 2017	2.750	2.880	2.730	2.850	1,395,842	+0.10(+3.64%)
Sep 25, 2017	2.690	2.850	2.680	2.750	1,486,069	+0.11(+4.17%)
Sep 22, 2017	2.550	2.670	2.550	2.640	1,641,637	+0.08(+3.13%)
Sep 21, 2017	2.660	2.700	2.510	2.560	982,440	-0.12(-4.48%)
Sep 20, 2017	2.650	2.750	2.630	2.680	1,956,713	+0.05(+1.90%)
Sep 19, 2017	2.610	2.695	2.562	2.630	1,790,956	+0.08(+3.14%)
Sep 18, 2017	2.490	2.650	2.440	2.550	2,350,003	+0.06(+2.41%)
Sep 15, 2017	2.490	2.505	2.280	2.490	4,989,798	+0.02(+0.81%)
Sep 14, 2017	2.250	2.480	2.230	2.470	2,342,981	+0.23(+10.27%)
Sep 13, 2017	2.200	2.340	2.130	2.240	1,572,023	+0.07(+3.23%)
Sep 12, 2017	1.930	2.190	1.921	2.170	1,338,353	+0.11(+5.34%)
Sep 11, 2017	2.100	2.100	2.000	2.060	866,262	+0.01(+0.49%)
Sep 08, 2017	2.110	2.140	1.990	2.050	2,113,689	-0.06(-2.84%)
Sep 07, 2017	2.140	2.170	2.080	2.110	1,158,959	-0.04(-1.86%)
Sep 06, 2017	2.110	2.245	2.090	2.150	1,331,756	+0.05(+2.38%)
Sep 05, 2017	2.100	2.180	2.060	2.100	899,467	+0.02(+0.96%)
Sep 01, 2017	2.060	2.100	2.010	2.080	570,795	+0.02(+0.97%)
Aug 31, 2017	2.080	2.090	2.000	2.060	945,883	+0.00(+0.00%)
Aug 30, 2017	2.110	2.110	1.950	2.060	1,068,829	-0.06(-2.83%)
Aug 29, 2017	1.880	2.140	1.880	2.120	1,042,231	+0.22(+11.58%)
Aug 28, 2017	1.950	2.000	1.865	1.900	592,549	-0.02(-1.04%)
Aug 25, 2017	1.920	1.960	1.900	1.920	333,013	+0.01(+0.52%)
Aug 24, 2017	1.860	1.960	1.850	1.910	612,171	+0.04(+2.14%)
Aug 23, 2017	1.910	1.980	1.860	1.870	562,224	-0.05(-2.60%)
Aug 22, 2017	1.980	2.000	1.890	1.920	597,137	-0.02(-1.03%)
Aug 21, 2017	1.940	1.960	1.880	1.940	1,227,574	+0.00(+0.00%)
Aug 18, 2017	1.850	1.970	1.850	1.940	1,013,981	+0.06(+3.19%)
Aug 17, 2017	1.910	1.970	1.870	1.880	714,517	-0.06(-3.09%)
Aug 16, 2017	1.980	2.035	1.920	1.940	1,309,480	-0.04(-2.02%)
Aug 15, 2017	2.010	2.030	1.920	1.980	1,138,779	-0.04(-1.98%)
Aug 14, 2017	2.010	2.090	2.005	2.020	1,159,958	+0.03(+1.51%)
Aug 11, 2017	2.030	2.100	1.990	1.990	1,570,740	-0.06(-2.93%)
Aug 10, 2017	2.100	2.200	2.040	2.050	1,309,191	+0.02(+0.99%)
Aug 09, 2017	2.350	2.450	2.010	2.030	2,249,570	-0.40(-16.46%)
Aug 08, 2017	2.500	2.560	2.400	2.430	903,745	-0.07(-2.80%)
Aug 07, 2017	2.550	2.580	2.490	2.500	698,056	-0.09(-3.47%)
Aug 04, 2017	2.660	2.690	2.590	2.590	1,338,508	-0.05(-1.89%)
Aug 03, 2017	2.700	2.790	2.640	2.640	480,219	-0.06(-2.22%)
Aug 02, 2017	2.710	2.760	2.645	2.700	467,878	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.