Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.28	25.60	25.19	25.52	189,554	+0.35(+1.38%)
Oct 30, 2017		25.70	25.05	25.18	629,034	-0.56(-2.17%)
Oct 27, 2017	25.67	25.82	25.55	25.73	154,371	+0.07(+0.26%)
Oct 26, 2017	25.68	25.82	25.50	25.67	210,944	+0.16(+0.63%)
Oct 25, 2017	25.45	25.61	25.34	25.51	430,306	-0.03(-0.10%)
Oct 24, 2017	25.70	25.90	25.52	25.53	262,447	-0.14(-0.56%)
Oct 23, 2017	25.81	25.98	25.59	25.68	242,345	-0.19(-0.72%)
Oct 20, 2017	25.90	26.02	25.80	25.86	139,949	+0.08(+0.30%)
Oct 19, 2017	25.88	25.97	25.75	25.79	403,584	-0.09(-0.36%)
Oct 18, 2017	25.89	25.95	25.69	25.88	182,186	+0.03(+0.10%)
Oct 17, 2017	26.02	26.16	25.82	25.85	99,168	-0.26(-1.00%)
Oct 16, 2017	26.34	26.34	26.05	26.12	424,739	-0.02(-0.06%)
Oct 13, 2017	26.32	26.35	26.04	26.13	615,178	-0.13(-0.48%)
Oct 12, 2017	26.50	26.50	26.11	26.26	240,953	-0.25(-0.93%)
Oct 11, 2017	26.60	26.60	26.38	26.50	205,161	-0.15(-0.57%)
Oct 10, 2017	26.52	26.70	26.52	26.66	138,745	+0.06(+0.22%)
Oct 09, 2017	26.60	26.66	26.47	26.60	88,184	+0.03(+0.13%)
Oct 06, 2017	26.49	26.75	26.42	26.56	376,237	-0.19(-0.70%)
Oct 05, 2017	26.91	27.22	26.75	26.75	778,400	-0.25(-0.91%)
Oct 04, 2017	26.85	27.15	26.69	27.00	1,259,021	+0.26(+0.98%)
Oct 03, 2017	26.13	26.76	25.99	26.73	360,315	+0.69(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.