Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.95	31.55	30.31	30.75	451,262	-0.15(-0.49%)
Oct 30, 2017	31.05	31.45	30.45	30.90	408,634	-0.45(-1.44%)
Oct 27, 2017	31.90	32.02	31.22	31.35	279,165	-0.35(-1.10%)
Oct 26, 2017	32.30	32.75	31.50	31.70	420,579	-0.85(-2.61%)
Oct 25, 2017	31.05	32.90	30.85	32.55	1,064,922	+1.25(+3.99%)
Oct 24, 2017	28.00	32.00	28.00	31.30	2,365,984	+4.45(+16.57%)
Oct 23, 2017	27.75	27.95	26.80	26.85	459,405	-0.75(-2.72%)
Oct 20, 2017	28.30	28.75	27.50	27.60	594,097	-0.45(-1.60%)
Oct 19, 2017	27.30	28.20	26.80	28.05	464,842	+1.15(+4.28%)
Oct 18, 2017	26.80	28.35	26.50	26.90	1,171,181	+1.40(+5.49%)
Oct 17, 2017	26.00	27.25	25.50	25.50	480,257	-0.35(-1.35%)
Oct 16, 2017	25.60	25.85	25.40	25.85	372,206	+0.30(+1.17%)
Oct 13, 2017	25.75	25.89	25.45	25.55	351,552	-0.05(-0.20%)
Oct 12, 2017	25.35	25.85	24.50	25.60	388,704	+0.00(+0.00%)
Oct 11, 2017	26.60	26.89	25.25	25.60	328,376	-0.85(-3.21%)
Oct 10, 2017	26.50	26.80	26.20	26.45	319,972	+0.20(+0.76%)
Oct 09, 2017	26.85	27.00	26.00	26.25	676,953	-1.70(-6.08%)
Oct 06, 2017	27.80	28.00	27.35	27.95	272,146	+0.40(+1.45%)
Oct 05, 2017	27.85	28.45	27.35	27.55	625,420	-0.10(-0.36%)
Oct 04, 2017	27.45	27.95	26.90	27.65	662,048	+0.05(+0.18%)
Oct 03, 2017	28.10	28.61	27.45	27.60	760,432	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.