Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.41	28.31	27.27	27.82	1,312,915	+0.71(+2.62%)
Nov 29, 2017	27.14	27.55	26.68	27.11	943,628	-0.12(-0.43%)
Nov 28, 2017	26.78	27.37	26.53	27.22	636,876	+0.44(+1.63%)
Nov 27, 2017	27.32	27.37	26.70	26.79	1,119,993	-0.80(-2.89%)
Nov 24, 2017	27.49	27.70	27.39	27.58	433,792	+0.28(+1.03%)
Nov 22, 2017	27.16	27.54	27.16	27.30	731,194	+0.50(+1.85%)
Nov 21, 2017	26.51	26.87	26.38	26.81	796,008	+0.52(+1.96%)
Nov 20, 2017	26.19	26.39	25.54	26.29	1,045,745	-0.03(-0.11%)
Nov 17, 2017	26.45	26.66	26.22	26.32	1,006,780	+0.08(+0.30%)
Nov 16, 2017	26.35	26.63	26.09	26.24	974,301	-0.10(-0.37%)
Nov 15, 2017	26.64	26.65	26.05	26.34	1,589,154	-0.61(-2.27%)
Nov 14, 2017	27.26	27.73	26.78	26.95	1,446,369	-0.53(-1.91%)
Nov 13, 2017	28.38	28.64	27.44	27.48	1,899,742	-0.56(-2.01%)
Nov 10, 2017	27.82	28.21	27.63	28.04	1,590,819	+0.22(+0.80%)
Nov 09, 2017	27.15	28.01	27.10	27.82	1,601,014	+0.60(+2.22%)
Nov 08, 2017	27.41	27.82	26.92	27.22	1,692,786	-0.33(-1.20%)
Nov 07, 2017	27.77	28.67	27.28	27.55	3,798,237	+0.13(+0.46%)
Nov 06, 2017	26.38	27.52	26.38	27.42	1,991,730	+1.16(+4.41%)
Nov 03, 2017	26.01	26.63	25.77	26.26	1,359,083	+0.27(+1.05%)
Nov 02, 2017	26.17	26.29	25.72	25.99	1,047,171	-0.33(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.