Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.31	65.31	64.50	64.78	176,595	-0.12(-0.19%)
Nov 29, 2017	64.72	65.43	64.52	64.90	150,975	+0.14(+0.22%)
Nov 28, 2017	62.93	64.83	62.93	64.76	219,102	+1.89(+3.01%)
Nov 27, 2017	63.11	63.52	62.83	62.87	527,373	-0.24(-0.39%)
Nov 24, 2017	63.06	63.34	62.59	63.11	115,648	+0.24(+0.39%)
Nov 22, 2017	63.18	63.46	62.62	62.87	150,172	-0.14(-0.22%)
Nov 21, 2017	62.97	63.45	62.61	63.01	198,716	+0.47(+0.75%)
Nov 20, 2017	62.84	63.08	62.29	62.54	169,331	-0.41(-0.66%)
Nov 17, 2017	61.85	63.12	61.85	62.95	313,862	+0.67(+1.07%)
Nov 16, 2017	62.05	62.64	61.44	62.29	483,640	+0.44(+0.71%)
Nov 15, 2017	61.62	62.35	61.39	61.84	498,051	-0.28(-0.45%)
Nov 14, 2017	62.29	63.14	62.05	62.13	347,471	-0.56(-0.90%)
Nov 13, 2017	62.35	62.92	62.13	62.69	637,086	-0.22(-0.34%)
Nov 10, 2017	64.75	65.08	62.53	62.90	607,850	-2.33(-3.58%)
Nov 09, 2017	65.33	65.94	63.76	65.24	758,996	+1.28(+1.99%)
Nov 08, 2017	63.45	64.03	63.22	63.96	384,948	+0.21(+0.32%)
Nov 07, 2017	64.27	65.06	63.61	63.76	398,682	-0.68(-1.06%)
Nov 06, 2017	64.19	64.94	63.91	64.44	290,701	-0.02(-0.03%)
Nov 03, 2017	65.63	65.84	63.98	64.46	266,072	-1.46(-2.22%)
Nov 02, 2017	63.75	65.98	63.75	65.92	353,639	+2.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.