Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.47	14.65	14.32	14.35	26,210,530	-0.02(-0.16%)
Nov 29, 2017	14.10	14.46	14.10	14.37	22,562,636	+0.40(+2.87%)
Nov 28, 2017	13.67	14.00	13.61	13.97	25,645,290	+0.36(+2.61%)
Nov 27, 2017	13.65	13.69	13.57	13.61	11,206,623	-0.02(-0.14%)
Nov 24, 2017	13.74	13.74	13.62	13.63	4,828,921	-0.02(-0.11%)
Nov 22, 2017	13.76	13.81	13.64	13.65	12,252,967	-0.09(-0.66%)
Nov 21, 2017	13.89	13.89	13.71	13.74	11,774,792	-0.14(-0.97%)
Nov 20, 2017	13.80	13.88	13.69	13.87	13,788,494	+0.11(+0.82%)
Nov 17, 2017	13.54	13.79	13.53	13.76	12,713,162	+0.14(+0.99%)
Nov 16, 2017	13.71	13.78	13.61	13.62	9,911,226	-0.01(-0.06%)
Nov 15, 2017	13.57	13.77	13.47	13.63	14,667,512	-0.08(-0.60%)
Nov 14, 2017	13.41	13.74	13.39	13.71	17,051,708	+0.25(+1.84%)
Nov 13, 2017	13.15	13.50	13.08	13.47	11,096,723	+0.21(+1.59%)
Nov 10, 2017	13.47	13.55	13.25	13.26	15,234,896	-0.16(-1.18%)
Nov 09, 2017	13.38	13.53	13.19	13.41	15,931,526	-0.06(-0.45%)
Nov 08, 2017	13.56	13.59	13.43	13.47	15,136,813	-0.13(-0.94%)
Nov 07, 2017	13.97	14.05	13.55	13.60	18,609,012	-0.36(-2.58%)
Nov 06, 2017	13.88	14.01	13.82	13.96	15,932,543	+0.05(+0.38%)
Nov 03, 2017	13.83	13.95	13.71	13.91	11,382,048	+0.05(+0.38%)
Nov 02, 2017	13.70	13.88	13.61	13.86	14,358,502	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.