Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.80	17.93	17.74	17.81	1,144,355	+0.06(+0.34%)
Nov 29, 2017	17.85	18.05	17.73	17.75	910,918	-0.08(-0.45%)
Nov 28, 2017	17.77	17.84	17.61	17.83	803,503	+0.08(+0.45%)
Nov 27, 2017	17.66	17.75	17.64	17.75	706,773	+0.05(+0.28%)
Nov 24, 2017	17.71	17.82	17.62	17.70	257,299	+0.11(+0.63%)
Nov 22, 2017	17.37	17.60	17.31	17.59	839,000	+0.23(+1.32%)
Nov 21, 2017	17.17	17.41	17.15	17.36	1,076,095	+0.29(+1.70%)
Nov 20, 2017	17.09	17.17	17.02	17.07	1,442,772	-0.02(-0.12%)
Nov 17, 2017	16.94	17.10	16.92	17.09	623,102	+0.09(+0.53%)
Nov 16, 2017	16.94	17.08	16.86	17.00	1,391,688	+0.09(+0.53%)
Nov 15, 2017	16.96	17.08	16.81	16.91	1,030,473	-0.16(-0.94%)
Nov 14, 2017	17.00	17.13	16.94	17.07	1,312,242	+0.07(+0.41%)
Nov 13, 2017	16.75	17.04	16.64	17.00	1,281,749	+0.13(+0.77%)
Nov 10, 2017	16.90	17.04	16.80	16.87	1,183,759	-0.05(-0.30%)
Nov 09, 2017	16.75	16.94	16.68	16.92	1,344,078	-0.02(-0.12%)
Nov 08, 2017	16.71	16.99	16.71	16.94	1,151,463	+0.12(+0.71%)
Nov 07, 2017	17.14	17.14	16.78	16.82	2,161,022	-0.26(-1.52%)
Nov 06, 2017	16.96	17.17	16.95	17.08	876,957	+0.08(+0.47%)
Nov 03, 2017	16.92	17.11	16.71	17.00	2,587,515	-0.01(-0.06%)
Nov 02, 2017	16.67	17.70	16.41	17.01	4,120,786	-0.73(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.