Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	134.88	135.29	132.89	134.09	2,560,013	-0.47(-0.35%)
Nov 29, 2017	134.22	135.18	133.63	134.56	1,597,833	+0.94(+0.71%)
Nov 28, 2017	132.02	134.10	131.35	133.62	1,269,794	+2.04(+1.55%)
Nov 27, 2017	131.29	131.97	130.61	131.58	905,405	+0.29(+0.22%)
Nov 24, 2017	131.44	131.44	130.52	131.29	527,645	+0.60(+0.46%)
Nov 22, 2017	131.14	131.45	130.44	130.69	1,114,107	-0.82(-0.62%)
Nov 21, 2017	131.79	132.24	131.33	131.51	1,089,698	+0.16(+0.12%)
Nov 20, 2017	130.97	131.72	130.33	131.35	1,115,350	+0.33(+0.25%)
Nov 17, 2017	130.64	131.49	130.45	131.03	1,096,540	-0.20(-0.15%)
Nov 16, 2017	133.54	133.54	131.18	131.23	1,382,117	-2.03(-1.52%)
Nov 15, 2017	132.46	133.78	131.38	133.26	1,812,157	+0.42(+0.31%)
Nov 14, 2017	132.83	133.15	131.72	132.84	1,379,758	-0.57(-0.43%)
Nov 13, 2017	133.24	133.85	132.25	133.42	1,208,490	-0.01(-0.01%)
Nov 10, 2017	133.25	133.90	132.28	133.43	1,152,501	-0.26(-0.19%)
Nov 09, 2017	132.00	133.75	131.57	133.68	1,368,886	+1.36(+1.03%)
Nov 08, 2017	133.70	133.70	131.90	132.32	1,663,335	+0.26(+0.20%)
Nov 07, 2017	132.08	132.95	131.47	132.06	1,525,942	+0.53(+0.40%)
Nov 06, 2017	130.25	131.72	129.83	131.53	1,670,060	+0.82(+0.63%)
Nov 03, 2017	131.04	131.95	130.26	130.71	2,067,151	-0.87(-0.66%)
Nov 02, 2017	133.65	134.10	130.28	131.58	3,072,602	-1.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.