Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.54	24.66	24.09	24.51	122,446	+0.10(+0.42%)
Nov 29, 2017	23.70	24.49	23.39	24.41	91,868	+0.82(+3.47%)
Nov 28, 2017	23.10	23.75	23.04	23.59	118,835	+0.54(+2.33%)
Nov 27, 2017		23.22	22.93	23.06	58,793	-0.04(-0.19%)
Nov 24, 2017	23.33	23.33	23.03	23.10	36,029	-0.19(-0.82%)
Nov 22, 2017	23.48	23.59	23.21	23.29	43,885	-0.12(-0.50%)
Nov 21, 2017	23.36	23.63	23.20	23.41	59,226	+0.15(+0.63%)
Nov 20, 2017	23.13	23.39	22.79	23.26	55,063	+0.22(+0.96%)
Nov 17, 2017	22.72	23.08	22.63	23.04	62,914	+0.16(+0.71%)
Nov 16, 2017	22.83	23.14	22.75	22.88	54,283	+0.25(+1.11%)
Nov 15, 2017	22.59	23.04	22.56	22.63	45,235	-0.09(-0.39%)
Nov 14, 2017	22.46	22.85	22.35	22.72	39,884	+0.18(+0.78%)
Nov 13, 2017	22.45	22.83	22.27	22.54	71,590	+0.09(+0.39%)
Nov 10, 2017	22.53	22.94	22.45	22.45	52,654	-0.07(-0.29%)
Nov 09, 2017	22.59	22.65	22.20	22.52	85,632	+0.06(+0.26%)
Nov 08, 2017	22.47	22.65	22.33	22.46	89,765	-0.12(-0.52%)
Nov 07, 2017	23.32	23.32	22.47	22.58	125,257	-0.81(-3.45%)
Nov 06, 2017	23.55	23.71	23.37	23.38	52,917	-0.15(-0.65%)
Nov 03, 2017	23.92	23.92	23.46	23.54	131,900	-0.37(-1.56%)
Nov 02, 2017	23.71	24.14	23.44	23.91	80,698	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.