Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.170	8.640	8.070	8.480	237,015	+0.41(+5.08%)
Nov 29, 2017	8.270	8.500	7.960	8.070	201,245	-0.33(-3.93%)
Nov 28, 2017	9.050	9.194	8.250	8.400	253,991	-0.49(-5.56%)
Nov 27, 2017	9.510	9.640	8.750	8.895	406,551	-0.69(-7.15%)
Nov 24, 2017	9.520	9.740	9.370	9.580	77,746	+0.14(+1.48%)
Nov 22, 2017	9.890	9.920	9.260	9.440	161,008	-0.40(-4.07%)
Nov 21, 2017	9.650	9.910	9.411	9.840	250,926	+0.13(+1.34%)
Nov 20, 2017	9.640	10.24	9.351	9.710	620,128	+0.17(+1.78%)
Nov 17, 2017	9.370	9.900	9.250	9.540	289,774	+0.06(+0.63%)
Nov 16, 2017	9.400	9.830	8.600	9.480	375,734	+0.08(+0.85%)
Nov 15, 2017	8.480	9.690	8.310	9.400	525,640	+1.14(+13.80%)
Nov 14, 2017	7.860	8.340	7.844	8.260	138,016	+0.31(+3.90%)
Nov 13, 2017	8.090	8.270	7.610	7.950	185,822	-0.09(-1.12%)
Nov 10, 2017	7.870	8.240	7.870	8.040	146,659	+0.02(+0.25%)
Nov 09, 2017	7.940	8.250	7.630	8.020	206,848	+0.01(+0.12%)
Nov 08, 2017	7.930	8.160	7.851	8.010	168,276	-0.05(-0.62%)
Nov 07, 2017	8.120	8.480	7.850	8.060	382,037	+0.09(+1.13%)
Nov 06, 2017	7.710	8.220	7.440	7.970	405,692	+0.19(+2.44%)
Nov 03, 2017	7.300	8.230	7.200	7.780	957,031	+0.55(+7.61%)
Nov 02, 2017	6.000	7.890	5.880	7.230	2,255,098	+1.59(+28.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.