Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.79 38.59 37.67 38.49 4,306,495 +0.72(+1.91%)
Nov 29, 2017 36.91 38.11 36.81 37.77 4,131,989 +0.26(+0.70%)
Nov 28, 2017 36.94 37.53 36.63 37.51 5,428,089 +0.89(+2.44%)
Nov 27, 2017 36.69 36.91 36.58 36.62 4,575,628 -0.02(-0.06%)
Nov 24, 2017 37.00 37.41 36.50 36.64 1,732,764 -0.51(-1.37%)
Nov 22, 2017 37.12 37.40 37.05 37.15 1,911,311 +0.10(+0.27%)
Nov 21, 2017 37.26 37.41 37.00 37.05 2,241,036 -0.01(-0.01%)
Nov 20, 2017 36.53 37.21 36.50 37.05 3,998,919 +0.55(+1.51%)
Nov 17, 2017 37.77 37.77 36.30 36.50 9,821,158 -1.65(-4.32%)
Nov 16, 2017 37.41 38.24 37.33 38.15 3,000,602 +0.83(+2.21%)
Nov 15, 2017 37.52 37.80 37.04 37.32 3,478,932 -0.26(-0.70%)
Nov 14, 2017 37.74 37.90 37.46 37.59 2,578,484 -0.36(-0.94%)
Nov 13, 2017 37.82 37.91 37.72 37.94 1,793,282 -0.06(-0.15%)
Nov 10, 2017 37.72 38.11 37.54 38.00 1,846,032 +0.09(+0.24%)
Nov 09, 2017 38.22 38.43 37.71 37.90 4,243,108 -0.60(-1.56%)
Nov 08, 2017 38.43 38.55 38.23 38.51 1,812,795 +0.02(+0.06%)
Nov 07, 2017 38.53 38.70 38.24 38.48 3,088,885 -0.07(-0.18%)
Nov 06, 2017 39.01 39.01 38.52 38.55 2,745,089 -0.39(-1.00%)
Nov 03, 2017 39.23 39.38 38.64 38.94 4,235,452 -0.35(-0.89%)
Nov 02, 2017 38.70 39.41 38.46 39.29 4,016,858 +0.54(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.