Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.79	38.59	37.67	38.49	4,306,491	+0.72(+1.91%)
Nov 29, 2017	36.91	38.11	36.81	37.77	4,131,985	+0.26(+0.70%)
Nov 28, 2017	36.94	37.53	36.63	37.51	5,428,084	+0.89(+2.44%)
Nov 27, 2017	36.69	36.91	36.58	36.62	4,575,623	-0.02(-0.06%)
Nov 24, 2017	37.00	37.41	36.50	36.64	1,732,762	-0.51(-1.37%)
Nov 22, 2017	37.12	37.40	37.05	37.15	1,911,309	+0.10(+0.27%)
Nov 21, 2017	37.26	37.41	37.00	37.05	2,241,034	-0.01(-0.01%)
Nov 20, 2017	36.53	37.21	36.50	37.05	3,998,915	+0.55(+1.51%)
Nov 17, 2017	37.77	37.77	36.30	36.50	9,821,149	-1.65(-4.32%)
Nov 16, 2017	37.41	38.24	37.33	38.15	3,000,599	+0.83(+2.21%)
Nov 15, 2017	37.52	37.80	37.04	37.32	3,478,929	-0.26(-0.70%)
Nov 14, 2017	37.74	37.90	37.46	37.59	2,578,482	-0.36(-0.94%)
Nov 13, 2017	37.82	37.91	37.72	37.94	1,793,280	-0.06(-0.15%)
Nov 10, 2017	37.72	38.11	37.54	38.00	1,846,030	+0.09(+0.24%)
Nov 09, 2017	38.22	38.43	37.71	37.90	4,243,103	-0.60(-1.56%)
Nov 08, 2017	38.43	38.55	38.23	38.51	1,812,794	+0.02(+0.06%)
Nov 07, 2017	38.53	38.70	38.24	38.48	3,088,882	-0.07(-0.18%)
Nov 06, 2017	39.01	39.01	38.52	38.55	2,745,086	-0.39(-1.00%)
Nov 03, 2017	39.23	39.38	38.64	38.94	4,235,448	-0.35(-0.89%)
Nov 02, 2017	38.70	39.41	38.46	39.29	4,016,855	+0.54(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.