Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.03	42.40	41.77	42.17	16,421,340	+0.29(+0.68%)
Nov 29, 2017	41.18	42.49	41.18	41.89	14,806,572	+0.60(+1.46%)
Nov 28, 2017	40.59	41.35	40.10	41.28	15,578,755	+0.83(+2.04%)
Nov 27, 2017		40.78	40.38	40.46	7,807,549	-0.26(-0.63%)
Nov 24, 2017	40.79	40.79	40.44	40.71	3,338,393	-0.01(-0.02%)
Nov 22, 2017	40.87	40.94	40.69	40.72	8,745,774	-0.10(-0.24%)
Nov 21, 2017	40.95	41.26	40.81	40.82	7,900,806	-0.11(-0.27%)
Nov 20, 2017	41.20	41.50	40.89	40.93	8,200,217	-0.37(-0.89%)
Nov 17, 2017	40.74	41.35	40.59	41.30	11,140,819	+0.34(+0.82%)
Nov 16, 2017	40.69	41.10	40.69	40.96	8,373,190	+0.39(+0.95%)
Nov 15, 2017	40.84	41.03	40.42	40.58	7,354,551	-0.29(-0.71%)
Nov 14, 2017	40.88	41.21	40.63	40.87	13,114,336	-0.07(-0.17%)
Nov 13, 2017	40.44	41.07	40.33	40.94	13,162,343	+0.51(+1.26%)
Nov 10, 2017	39.97	40.58	39.97	40.43	8,038,924	+0.32(+0.79%)
Nov 09, 2017	40.05	40.28	39.87	40.11	6,099,923	-0.05(-0.12%)
Nov 08, 2017	39.95	40.52	39.87	40.16	9,168,468	+0.17(+0.44%)
Nov 07, 2017	39.33	40.02	39.33	39.98	9,661,865	+0.53(+1.36%)
Nov 06, 2017	39.60	39.76	39.33	39.45	10,163,817	-0.29(-0.72%)
Nov 03, 2017	39.81	39.98	39.56	39.74	11,725,262	+0.01(+0.02%)
Nov 02, 2017	40.15	40.26	39.39	39.73	13,941,436	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.