Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.29	82.47	80.18	81.21	1,061,238	+1.05(+1.31%)
Nov 29, 2017	78.92	80.37	78.63	80.16	892,896	+1.25(+1.59%)
Nov 28, 2017	77.32	78.91	77.05	78.91	652,503	+1.56(+2.02%)
Nov 27, 2017	77.97	78.57	77.02	77.35	538,276	-0.53(-0.68%)
Nov 24, 2017	78.01	78.33	77.57	77.88	238,409	+0.41(+0.52%)
Nov 22, 2017	78.11	78.38	76.94	77.47	627,568	-0.30(-0.38%)
Nov 21, 2017	78.31	78.83	77.44	77.77	674,123	-0.32(-0.42%)
Nov 20, 2017	76.74	78.33	76.58	78.10	590,429	+1.19(+1.55%)
Nov 17, 2017	75.89	77.24	75.71	76.91	671,429	+0.60(+0.79%)
Nov 16, 2017	76.11	77.39	76.05	76.30	627,544	+0.49(+0.64%)
Nov 15, 2017	76.24	76.96	75.31	75.81	856,539	-1.36(-1.76%)
Nov 14, 2017	76.38	77.76	76.38	77.18	929,621	+0.27(+0.35%)
Nov 13, 2017	75.89	77.03	75.67	76.91	673,551	+0.55(+0.72%)
Nov 10, 2017	75.02	76.56	75.01	76.36	578,129	+0.94(+1.24%)
Nov 09, 2017	76.04	76.11	74.90	75.42	775,852	-1.07(-1.40%)
Nov 08, 2017	78.25	78.34	76.24	76.49	1,204,164	-2.01(-2.57%)
Nov 07, 2017	79.65	79.97	78.03	78.51	782,262	-0.75(-0.94%)
Nov 06, 2017	78.49	79.39	78.34	79.25	648,213	+1.33(+1.71%)
Nov 03, 2017	78.25	78.44	77.38	77.92	614,603	-0.35(-0.45%)
Nov 02, 2017	79.02	79.76	78.25	78.27	836,332	-0.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.