Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.27	57.15	56.21	56.42	13,441,808	+0.06(+0.10%)
Nov 29, 2017	55.77	56.61	55.77	56.36	12,852,680	+0.73(+1.31%)
Nov 28, 2017	54.87	55.65	54.66	55.63	9,276,443	-0.05(-0.08%)
Nov 27, 2017	55.28	55.74	55.25	55.68	8,451,555	+0.29(+0.52%)
Nov 24, 2017	55.09	55.42	55.01	55.39	3,641,728	+0.23(+0.42%)
Nov 22, 2017	55.26	55.41	55.03	55.16	9,104,521	-0.30(-0.54%)
Nov 21, 2017	55.12	55.46	55.03	55.45	9,700,499	+0.13(+0.24%)
Nov 20, 2017	54.75	55.56	54.14	55.32	9,082,200	+0.06(+0.10%)
Nov 17, 2017	54.66	55.59	54.50	55.27	16,573,569	+1.83(+3.42%)
Nov 16, 2017	52.87	53.48	52.67	53.44	8,816,454	+0.56(+1.06%)
Nov 15, 2017	52.25	53.10	51.43	52.88	7,079,490	+0.61(+1.16%)
Nov 14, 2017	52.02	52.46	51.85	52.27	5,394,862	+0.07(+0.13%)
Nov 13, 2017	51.97	52.37	51.97	52.21	10,822,834	-0.17(-0.32%)
Nov 10, 2017	52.18	52.75	51.93	52.37	8,070,444	-0.04(-0.07%)
Nov 09, 2017	51.82	52.62	51.65	52.41	11,735,848	+0.35(+0.66%)
Nov 08, 2017	51.36	52.07	51.25	52.07	7,580,846	+0.57(+1.11%)
Nov 07, 2017	52.06	52.30	51.37	51.50	8,326,373	-0.83(-1.59%)
Nov 06, 2017	51.63	52.41	51.49	52.33	9,994,430	+0.31(+0.59%)
Nov 03, 2017	51.50	52.03	51.39	52.02	10,118,626	+0.55(+1.07%)
Nov 02, 2017	51.50	51.65	50.97	51.47	7,764,746	+0.05(+0.09%)
Nov 01, 2017	51.75	51.82	51.22	51.42	8,079,846	+0.07(+0.15%)
Oct 31, 2017	51.12	51.62	50.91	51.35	10,489,865	-0.26(-0.51%)
Oct 30, 2017	52.02	52.22	51.21	51.61	10,890,999	-0.64(-1.23%)
Oct 27, 2017	52.12	52.63	51.96	52.25	13,710,169	-0.79(-1.50%)
Oct 26, 2017	51.60	53.46	51.49	53.05	23,758,388	+1.75(+3.40%)
Oct 25, 2017	49.89	52.20	49.18	51.30	26,562,710	+1.42(+2.85%)
Oct 24, 2017	50.33	50.42	49.58	49.88	15,815,470	-0.22(-0.45%)
Oct 23, 2017	49.54	50.38	49.49	50.10	13,110,847	+0.56(+1.13%)
Oct 20, 2017	49.29	49.96	49.29	49.54	13,944,851	+0.35(+0.70%)
Oct 19, 2017	48.24	49.30	48.07	49.20	13,460,029	+0.36(+0.75%)
Oct 18, 2017	48.72	48.93	48.65	48.83	11,663,005	+0.28(+0.58%)
Oct 17, 2017	48.09	48.59	47.98	48.55	10,166,040	+0.59(+1.23%)
Oct 16, 2017	47.43	48.00	47.28	47.97	9,959,185	+0.36(+0.76%)
Oct 13, 2017	47.46	47.69	47.06	47.60	17,379,446	+0.14(+0.30%)
Oct 12, 2017	47.60	47.73	47.01	47.46	11,414,635	-0.19(-0.39%)
Oct 11, 2017	47.99	48.11	47.46	47.65	9,755,594	-0.47(-0.97%)
Oct 10, 2017	48.16	48.39	47.97	48.12	8,964,460	+0.01(+0.02%)
Oct 09, 2017	48.77	48.83	48.09	48.11	7,362,925	-0.84(-1.72%)
Oct 06, 2017	48.74	48.98	48.67	48.95	5,740,619	+0.22(+0.46%)
Oct 05, 2017	48.56	48.85	48.34	48.72	5,662,463	+0.09(+0.19%)
Oct 04, 2017	48.10	48.68	47.99	48.63	8,786,223	+0.57(+1.19%)
Oct 03, 2017	48.55	48.60	47.99	48.06	8,702,312	-0.37(-0.77%)
Oct 02, 2017	48.70	48.75	48.24	48.43	8,048,306	+0.02(+0.04%)
Sep 29, 2017	49.11	49.32	48.33	48.41	13,054,849	-0.73(-1.48%)
Sep 28, 2017	49.30	49.52	48.86	49.14	12,137,211	-0.04(-0.08%)
Sep 27, 2017		49.19		49.18	38,769,972	-0.96(-1.92%)
Sep 26, 2017	49.66	50.39	49.47	50.14	17,313,952	+0.44(+0.88%)
Sep 25, 2017	49.56	50.01	49.49	49.70	13,131,725	-0.01(-0.02%)
Sep 22, 2017	49.51	50.06	49.30	49.71	11,740,259	+0.05(+0.09%)
Sep 21, 2017	50.00	50.09	49.57	49.67	8,637,667	-0.35(-0.69%)
Sep 20, 2017	49.95	50.09	49.53	50.01	7,558,822	+0.21(+0.43%)
Sep 19, 2017	49.28	50.47	49.03	49.80	15,750,762	-0.16(-0.32%)
Sep 18, 2017	50.30	50.57	49.86	49.96	8,745,910	-0.35(-0.69%)
Sep 15, 2017	50.29	50.48	49.97	50.30	10,759,727	+0.13(+0.26%)
Sep 14, 2017	49.99	50.32	49.60	50.17	8,028,971	+0.20(+0.39%)
Sep 13, 2017	49.91	50.09	49.53	49.97	6,517,797	+0.11(+0.22%)
Sep 12, 2017	50.21	50.51	49.77	49.86	8,378,842	+0.35(+0.70%)
Sep 11, 2017	48.91	49.61	48.85	49.52	9,263,693	+0.77(+1.59%)
Sep 08, 2017	48.79	49.03	48.66	48.74	9,170,914	-0.18(-0.36%)
Sep 07, 2017	49.26	49.35	48.87	48.92	7,395,726	-0.35(-0.70%)
Sep 06, 2017	49.60	49.81	49.22	49.26	7,933,186	-0.23(-0.47%)
Sep 05, 2017	49.72	49.93	49.38	49.50	7,162,539	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.