Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.72	28.04	27.30	27.64	529,303	+0.00(+0.00%)
Nov 29, 2017	27.00	27.91	26.99	27.64	1,219,105	+0.76(+2.83%)
Nov 28, 2017	26.06	26.90	25.82	26.88	416,385	+0.97(+3.74%)
Nov 27, 2017	25.61	26.14	25.61	25.91	334,752	+0.18(+0.70%)
Nov 24, 2017	25.68	25.81	25.36	25.73	196,403	+0.05(+0.19%)
Nov 22, 2017	25.74	26.24	25.61	25.68	386,079	+0.02(+0.08%)
Nov 21, 2017	25.88	27.09	25.48	25.66	510,934	-0.04(-0.16%)
Nov 20, 2017	25.97	26.32	25.39	25.70	483,073	-0.15(-0.58%)
Nov 17, 2017	24.98	25.85	24.95	25.85	424,667	+0.72(+2.87%)
Nov 16, 2017	25.91	26.04	25.07	25.13	787,971	-0.74(-2.86%)
Nov 15, 2017	25.61	25.97	25.58	25.87	726,878	+0.04(+0.15%)
Nov 14, 2017	24.86	25.83	24.84	25.83	478,143	+0.83(+3.32%)
Nov 13, 2017	24.47	25.31	24.20	25.00	599,939	+0.39(+1.58%)
Nov 10, 2017	25.00	25.45	24.60	24.61	391,218	-0.22(-0.89%)
Nov 09, 2017	24.74	25.28	24.65	24.83	395,813	-0.04(-0.16%)
Nov 08, 2017	25.22	25.24	24.78	24.87	470,396	-0.40(-1.58%)
Nov 07, 2017	25.91	26.06	25.25	25.27	416,750	-0.56(-2.17%)
Nov 06, 2017	26.41	26.49	25.66	25.83	506,715	-0.65(-2.45%)
Nov 03, 2017	26.91	26.98	26.33	26.48	523,689	-0.43(-1.60%)
Nov 02, 2017	26.96	27.12	26.52	26.91	495,176	-0.15(-0.55%)
Nov 01, 2017	27.11	27.19	26.46	27.06	478,608	+0.16(+0.59%)
Oct 31, 2017	26.44	27.35	26.16	26.90	636,029	+0.54(+2.05%)
Oct 30, 2017	26.95	26.95	26.07	26.36	649,611	-0.60(-2.23%)
Oct 27, 2017	26.18	27.24	25.53	26.96	780,937	+0.87(+3.33%)
Oct 26, 2017	27.00	27.05	24.52	26.09	1,602,362	-1.25(-4.57%)
Oct 25, 2017	28.20	28.21	27.06	27.34	730,561	-0.77(-2.74%)
Oct 24, 2017	27.77	28.20	27.52	28.11	468,747	+0.51(+1.85%)
Oct 23, 2017	27.65	27.79	27.41	27.60	335,952	-0.02(-0.07%)
Oct 20, 2017	27.76	28.18	27.50	27.62	433,839	+0.22(+0.80%)
Oct 19, 2017	27.20	27.52	27.10	27.40	287,330	-0.03(-0.11%)
Oct 18, 2017	27.44	27.69	27.41	27.43	342,170	+0.03(+0.11%)
Oct 17, 2017	27.55	27.75	27.28	27.40	251,713	-0.10(-0.36%)
Oct 16, 2017	27.49	27.76	27.32	27.50	304,653	+0.08(+0.29%)
Oct 13, 2017	27.40	27.89	27.17	27.42	267,533	+0.00(+0.00%)
Oct 12, 2017	27.45	27.81	27.28	27.42	323,972	-0.04(-0.15%)
Oct 11, 2017	27.00	27.77	26.85	27.46	488,966	+0.46(+1.70%)
Oct 10, 2017	27.11	27.32	26.77	27.00	597,700	+0.10(+0.37%)
Oct 09, 2017	27.92	28.02	26.83	26.90	546,679	-1.02(-3.65%)
Oct 06, 2017	28.07	28.36	27.68	27.92	365,948	-0.16(-0.57%)
Oct 05, 2017	28.22	28.43	27.95	28.08	472,780	-0.02(-0.07%)
Oct 04, 2017	28.42	28.87	28.00	28.10	465,777	-0.07(-0.25%)
Oct 03, 2017	28.08	28.17	27.58	28.17	542,459	+0.19(+0.68%)
Oct 02, 2017	28.32	28.34	27.50	27.98	679,109	-0.49(-1.72%)
Sep 29, 2017	28.87	29.90	28.27	28.47	1,335,681	-0.12(-0.42%)
Sep 28, 2017	27.77	28.77	27.77	28.59	790,168	+0.88(+3.18%)
Sep 27, 2017			27.39	27.71	834,208	+0.15(+0.54%)
Sep 26, 2017	27.10	27.71	26.99	27.56	811,780	+0.52(+1.92%)
Sep 25, 2017	27.09	27.35	26.95	27.04	682,864	-0.03(-0.11%)
Sep 22, 2017	26.67	27.25	26.63	27.07	570,577	+0.39(+1.46%)
Sep 21, 2017	26.62	27.03	26.43	26.68	383,629	+0.05(+0.19%)
Sep 20, 2017	26.58	26.72	26.19	26.63	396,687	+0.00(+0.00%)
Sep 19, 2017	26.43	26.89	26.43	26.63	338,447	+0.21(+0.79%)
Sep 18, 2017	26.30	26.65	26.17	26.42	365,563	+0.13(+0.49%)
Sep 15, 2017	26.14	26.42	26.04	26.29	772,554	+0.15(+0.57%)
Sep 14, 2017	26.22	26.49	26.08	26.14	271,813	-0.11(-0.40%)
Sep 13, 2017	25.77	26.25	25.68	26.25	404,852	+0.35(+1.33%)
Sep 12, 2017	25.20	25.97	25.20	25.90	512,121	+0.68(+2.70%)
Sep 11, 2017	24.96	25.59	24.95	25.22	445,563	+0.53(+2.15%)
Sep 08, 2017	24.68	25.25	24.62	24.69	409,116	+0.11(+0.45%)
Sep 07, 2017	25.67	25.67	24.41	24.58	948,315	-1.03(-4.02%)
Sep 06, 2017	25.92	26.03	25.39	25.61	506,858	-0.26(-1.01%)
Sep 05, 2017	26.55	26.55	25.19	25.87	817,637	-0.95(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.