Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.010	4.100	3.920	4.020	2,157,871	+0.05(+1.26%)
Nov 29, 2017	4.000	4.070	3.900	3.970	1,875,277	-0.03(-0.75%)
Nov 28, 2017	3.970	4.060	3.910	4.000	1,674,120	+0.01(+0.25%)
Nov 27, 2017	4.110	4.163	3.905	3.990	1,397,381	-0.11(-2.68%)
Nov 24, 2017	4.060	4.180	4.030	4.100	1,671,062	+0.07(+1.74%)
Nov 22, 2017	3.930	4.090	3.930	4.030	1,532,994	+0.18(+4.68%)
Nov 21, 2017	3.870	4.010	3.810	3.850	1,816,707	+0.01(+0.26%)
Nov 20, 2017	3.710	3.940	3.680	3.840	1,941,517	+0.13(+3.50%)
Nov 17, 2017	3.610	3.795	3.570	3.710	1,915,554	+0.13(+3.63%)
Nov 16, 2017	3.550	3.670	3.480	3.580	1,010,957	+0.04(+1.13%)
Nov 15, 2017	3.420	3.640	3.420	3.540	1,469,757	+0.04(+1.14%)
Nov 14, 2017	3.700	3.755	3.490	3.500	1,361,815	-0.19(-5.15%)
Nov 13, 2017	3.890	3.900	3.680	3.690	1,469,534	+0.05(+1.37%)
Nov 10, 2017	3.740	4.100	3.640	3.640	1,865,059	+0.07(+1.96%)
Nov 09, 2017	3.100	3.630	3.090	3.570	3,629,619	+0.48(+15.53%)
Nov 08, 2017	3.060	3.240	3.030	3.090	784,622	-0.01(-0.32%)
Nov 07, 2017	3.180	3.330	3.100	3.100	1,511,222	-0.05(-1.59%)
Nov 06, 2017	3.010	3.160	2.970	3.150	869,962	+0.18(+6.06%)
Nov 03, 2017	2.920	2.990	2.860	2.970	691,624	+0.04(+1.37%)
Nov 02, 2017	2.900	2.970	2.895	2.930	483,078	+0.01(+0.34%)
Nov 01, 2017	2.910	3.020	2.840	2.920	647,105	+0.08(+2.82%)
Oct 31, 2017	2.750	2.870	2.740	2.840	976,849	+0.10(+3.65%)
Oct 30, 2017	2.700	2.810	2.700	2.740	657,548	+0.04(+1.48%)
Oct 27, 2017	2.660	2.708	2.610	2.700	720,186	+0.04(+1.50%)
Oct 26, 2017	2.700	2.703	2.600	2.660	653,847	-0.02(-0.75%)
Oct 25, 2017	2.650	2.680	2.555	2.680	580,563	+0.03(+1.13%)
Oct 24, 2017	2.630	2.690	2.590	2.650	813,598	+0.02(+0.76%)
Oct 23, 2017	2.640	2.690	2.600	2.630	515,537	+0.00(+0.00%)
Oct 20, 2017	2.650	2.650	2.545	2.630	774,753	-0.02(-0.75%)
Oct 19, 2017	2.640	2.700	2.610	2.650	576,887	-0.05(-1.85%)
Oct 18, 2017	2.680	2.730	2.630	2.700	638,680	+0.01(+0.37%)
Oct 17, 2017	2.640	2.700	2.620	2.690	435,094	+0.03(+1.13%)
Oct 16, 2017	2.730	2.749	2.650	2.660	578,280	-0.02(-0.75%)
Oct 13, 2017	2.760	2.800	2.680	2.680	620,977	-0.05(-1.83%)
Oct 12, 2017	2.680	2.750	2.600	2.730	567,139	+0.03(+1.11%)
Oct 11, 2017	2.750	2.750	2.670	2.700	678,876	-0.04(-1.46%)
Oct 10, 2017	2.760	2.820	2.725	2.740	677,215	+0.05(+1.86%)
Oct 09, 2017	2.760	2.815	2.660	2.690	835,028	-0.04(-1.47%)
Oct 06, 2017	2.720	2.770	2.660	2.730	518,001	-0.05(-1.80%)
Oct 05, 2017	2.690	2.820	2.660	2.780	988,329	+0.12(+4.51%)
Oct 04, 2017	2.830	2.850	2.610	2.660	1,253,519	-0.17(-6.01%)
Oct 03, 2017	2.760	2.850	2.730	2.830	914,621	+0.06(+2.17%)
Oct 02, 2017	2.830	2.840	2.715	2.770	1,165,675	-0.09(-3.15%)
Sep 29, 2017	2.940	2.950	2.835	2.860	907,250	-0.06(-2.05%)
Sep 28, 2017	2.790	2.940	2.755	2.920	1,547,392	+0.15(+5.42%)
Sep 27, 2017	2.850	2.920	2.720	2.770	2,645,313	-0.08(-2.81%)
Sep 26, 2017	2.750	2.880	2.730	2.850	1,395,842	+0.10(+3.64%)
Sep 25, 2017	2.690	2.850	2.680	2.750	1,486,069	+0.11(+4.17%)
Sep 22, 2017	2.550	2.670	2.550	2.640	1,641,637	+0.08(+3.13%)
Sep 21, 2017	2.660	2.700	2.510	2.560	982,440	-0.12(-4.48%)
Sep 20, 2017	2.650	2.750	2.630	2.680	1,956,713	+0.05(+1.90%)
Sep 19, 2017	2.610	2.695	2.562	2.630	1,790,956	+0.08(+3.14%)
Sep 18, 2017	2.490	2.650	2.440	2.550	2,350,003	+0.06(+2.41%)
Sep 15, 2017	2.490	2.505	2.280	2.490	4,989,798	+0.02(+0.81%)
Sep 14, 2017	2.250	2.480	2.230	2.470	2,342,981	+0.23(+10.27%)
Sep 13, 2017	2.200	2.340	2.130	2.240	1,572,023	+0.07(+3.23%)
Sep 12, 2017	1.930	2.190	1.921	2.170	1,338,353	+0.11(+5.34%)
Sep 11, 2017	2.100	2.100	2.000	2.060	866,262	+0.01(+0.49%)
Sep 08, 2017	2.110	2.140	1.990	2.050	2,113,689	-0.06(-2.84%)
Sep 07, 2017	2.140	2.170	2.080	2.110	1,158,959	-0.04(-1.86%)
Sep 06, 2017	2.110	2.245	2.090	2.150	1,331,756	+0.05(+2.38%)
Sep 05, 2017	2.100	2.180	2.060	2.100	899,467	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.