Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.90	67.10	64.47	67.00	1,489,255	+2.29(+3.54%)
Nov 29, 2017	65.50	65.64	63.81	64.71	1,332,187	-0.83(-1.27%)
Nov 28, 2017	65.63	65.97	65.20	65.54	809,122	-0.16(-0.24%)
Nov 27, 2017	66.25	66.41	65.62	65.70	567,749	-0.58(-0.88%)
Nov 24, 2017	66.33	67.05	66.20	66.28	473,104	+0.29(+0.44%)
Nov 22, 2017	65.23	66.30	65.06	65.99	764,611	+0.94(+1.45%)
Nov 21, 2017	65.29	65.61	64.75	65.05	1,152,985	+0.07(+0.11%)
Nov 20, 2017	64.75	65.41	63.55	64.98	1,088,741	+0.13(+0.20%)
Nov 17, 2017	65.42	65.43	64.24	64.85	898,613	-0.30(-0.46%)
Nov 16, 2017	64.94	65.19	63.83	65.15	1,432,626	+0.18(+0.28%)
Nov 15, 2017	65.27	65.89	64.39	64.97	1,187,278	-0.33(-0.51%)
Nov 14, 2017	66.34	66.46	65.23	65.30	1,024,024	-0.92(-1.39%)
Nov 13, 2017	67.10	67.14	66.10	66.22	867,393	-1.12(-1.66%)
Nov 10, 2017	68.21	68.53	67.30	67.34	602,009	-0.63(-0.93%)
Nov 09, 2017	68.23	68.69	67.90	67.97	531,854	-0.63(-0.92%)
Nov 08, 2017	69.19	69.50	68.56	68.60	417,547	-0.75(-1.08%)
Nov 07, 2017	69.25	69.98	69.25	69.35	514,307	-0.04(-0.06%)
Nov 06, 2017	68.14	69.55	68.13	69.39	703,275	+1.25(+1.83%)
Nov 03, 2017	66.85	68.44	66.55	68.14	994,033	+1.28(+1.91%)
Nov 02, 2017	67.74	68.27	66.16	66.86	951,763	-1.41(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.