Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.88	10.91	10.79	10.82	172,607	-0.05(-0.45%)
Nov 29, 2017	10.95	10.95	10.78	10.87	182,835	-0.02(-0.23%)
Nov 28, 2017	10.90	10.97	10.84	10.89	160,552	+0.00(+0.05%)
Nov 27, 2017	11.02	11.02	10.88	10.89	132,284	-0.08(-0.72%)
Nov 24, 2017	10.95	10.97	10.86	10.97	174,557	+0.02(+0.18%)
Nov 22, 2017	10.91	10.95	10.86	10.95	132,757	+0.07(+0.68%)
Nov 21, 2017	10.93	10.98	10.85	10.87	214,991	-0.04(-0.36%)
Nov 20, 2017	11.00	11.02	10.89	10.91	254,552	-0.03(-0.32%)
Nov 17, 2017	10.96	10.98	10.88	10.95	176,662	-0.06(-0.54%)
Nov 16, 2017	10.93	11.12	10.89	11.01	397,704	+0.14(+1.32%)
Nov 15, 2017	10.93	11.12	10.83	10.86	148,962	-0.06(-0.54%)
Nov 14, 2017	10.88	11.00	10.88	10.92	127,973	+0.01(+0.09%)
Nov 13, 2017	10.93	11.03	10.89	10.91	153,839	-0.00(-0.05%)
Nov 10, 2017	10.90	10.97	10.88	10.92	84,370	-0.03(-0.27%)
Nov 09, 2017	11.05	11.06	10.80	10.95	140,200	-0.09(-0.85%)
Nov 08, 2017	10.77	11.05	10.77	11.04	180,471	+0.27(+2.53%)
Nov 07, 2017	10.80	10.85	10.69	10.77	189,457	-0.06(-0.59%)
Nov 06, 2017	10.84	10.87	10.78	10.83	168,194	-0.09(-0.81%)
Nov 03, 2017	10.81	10.97	10.71	10.92	219,372	+0.10(+0.96%)
Nov 02, 2017	10.79	10.85	10.73	10.82	142,516	+0.02(+0.23%)
Nov 01, 2017	10.93	10.99	10.79	10.79	128,420	-0.15(-1.40%)
Oct 31, 2017	11.12	11.12	10.91	10.95	304,940	-0.13(-1.16%)
Oct 30, 2017	11.03	11.11	10.98	11.07	379,383	+0.08(+0.72%)
Oct 27, 2017	10.83	11.03	10.79	11.00	165,514	+0.21(+1.97%)
Oct 26, 2017	10.98	11.03	10.77	10.78	190,645	-0.09(-0.86%)
Oct 25, 2017	11.09	11.12	10.88	10.88	284,256	-0.25(-2.22%)
Oct 24, 2017	11.19	11.19	11.07	11.12	203,369	+0.00(+0.00%)
Oct 23, 2017	11.14	11.14	11.04	11.12	113,475	+0.02(+0.22%)
Oct 20, 2017	11.11	11.13	11.08	11.10	82,137	+0.02(+0.22%)
Oct 19, 2017	11.09	11.10	11.06	11.07	100,407	+0.00(+0.00%)
Oct 18, 2017	11.08	11.11	11.04	11.07	172,629	+0.01(+0.09%)
Oct 17, 2017	11.14	11.14	11.06	11.06	239,382	-0.07(-0.67%)
Oct 16, 2017	11.12	11.14	11.09	11.14	295,712	+0.01(+0.09%)
Oct 13, 2017	11.12	11.14	11.10	11.13	191,284	+0.01(+0.13%)
Oct 12, 2017	11.10	11.15	11.09	11.11	358,163	-0.00(-0.04%)
Oct 11, 2017	11.12	11.12	11.08	11.12	181,472	-0.00(-0.04%)
Oct 10, 2017	11.16	11.16	11.07	11.12	164,812	+0.01(+0.09%)
Oct 09, 2017	11.15	11.15	11.09	11.11	175,964	+0.00(+0.00%)
Oct 06, 2017	11.25	11.25	11.07	11.11	234,222	-0.14(-1.27%)
Oct 05, 2017	11.39	11.39	11.25	11.26	157,041	-0.11(-1.00%)
Oct 04, 2017	11.32	11.40	11.31	11.37	240,422	+0.07(+0.66%)
Oct 03, 2017	11.32	11.35	11.26	11.30	198,472	-0.04(-0.35%)
Oct 02, 2017	11.31	11.36	11.07	11.34	521,086	+0.05(+0.48%)
Sep 29, 2017	11.38	11.42	11.17	11.28	471,330	-0.09(-0.83%)
Sep 28, 2017	11.17	11.38	11.04	11.38	396,011	+0.31(+2.82%)
Sep 27, 2017	10.95	11.16	10.94	11.06	638,732	+0.17(+1.60%)
Sep 26, 2017	10.86	10.95	10.86	10.89	223,401	+0.04(+0.40%)
Sep 25, 2017	10.80	10.86	10.78	10.85	209,823	+0.04(+0.40%)
Sep 22, 2017	10.68	10.83	10.68	10.80	245,027	+0.16(+1.46%)
Sep 21, 2017	10.69	10.75	10.60	10.65	142,652	-0.06(-0.54%)
Sep 20, 2017	10.50	10.74	10.50	10.71	287,622	+0.21(+1.99%)
Sep 19, 2017	10.56	10.62	10.49	10.50	213,879	-0.06(-0.55%)
Sep 18, 2017	10.57	10.66	10.47	10.56	310,720	-0.01(-0.09%)
Sep 15, 2017	10.42	10.58	10.42	10.57	330,307	+0.15(+1.40%)
Sep 14, 2017	10.44	10.51	10.39	10.42	158,616	-0.04(-0.42%)
Sep 13, 2017	10.32	10.50	10.32	10.46	220,028	+0.13(+1.22%)
Sep 12, 2017	10.36	10.48	10.32	10.34	276,333	-0.08(-0.74%)
Sep 11, 2017	10.36	10.43	10.35	10.42	159,175	+0.06(+0.56%)
Sep 08, 2017	10.35	10.43	10.33	10.36	180,375	-0.07(-0.65%)
Sep 07, 2017	10.36	10.49	10.32	10.43	198,142	+0.02(+0.23%)
Sep 06, 2017	10.42	10.46	10.18	10.40	683,970	-0.03(-0.28%)
Sep 05, 2017	10.56	10.62	10.34	10.43	351,559	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.