Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.11	54.86	54.00	54.65	6,294,153	+0.80(+1.49%)
Nov 29, 2017	54.01	54.44	53.80	53.85	4,660,382	-0.24(-0.44%)
Nov 28, 2017	52.80	54.10	52.77	54.09	7,669,719	+1.91(+3.67%)
Nov 27, 2017	51.96	52.51	51.96	52.18	4,344,937	+0.21(+0.41%)
Nov 24, 2017	52.26	52.38	51.91	51.96	2,588,567	-0.21(-0.40%)
Nov 22, 2017	51.22	52.34	51.20	52.18	6,975,487	+1.29(+2.54%)
Nov 21, 2017	50.88	51.17	50.61	50.89	3,887,173	+0.08(+0.15%)
Nov 20, 2017	50.48	50.96	50.27	50.81	6,462,971	+0.35(+0.69%)
Nov 17, 2017	49.63	50.79	49.49	50.46	6,038,830	+0.70(+1.41%)
Nov 16, 2017	48.95	50.37	48.46	49.76	12,176,305	-0.07(-0.14%)
Nov 15, 2017	50.59	50.76	49.76	49.84	5,113,780	-0.96(-1.89%)
Nov 14, 2017	51.20	51.41	50.79	50.80	3,406,754	-0.54(-1.06%)
Nov 13, 2017	51.54	51.54	51.17	51.34	3,057,856	-0.18(-0.36%)
Nov 10, 2017	51.31	51.55	50.97	51.52	4,320,607	+0.11(+0.21%)
Nov 09, 2017	51.94	52.11	50.31	51.42	7,119,556	-0.87(-1.66%)
Nov 08, 2017	52.72	52.87	52.03	52.29	3,053,035	-0.47(-0.89%)
Nov 07, 2017	53.56	53.84	52.42	52.75	5,210,952	-1.20(-2.23%)
Nov 06, 2017	53.73	54.20	53.51	53.96	4,410,972	+0.35(+0.66%)
Nov 03, 2017	53.36	54.16	53.16	53.61	5,308,416	+0.40(+0.75%)
Nov 02, 2017	53.67	53.72	53.15	53.21	4,827,278	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.