Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.89	44.29	43.89	44.05	27,414,558	+0.48(+1.11%)
Nov 29, 2017	43.86	43.87	43.28	43.56	16,007,781	-0.44(-1.00%)
Nov 28, 2017	43.89	44.17	43.86	44.00	15,515,907	+0.12(+0.27%)
Nov 27, 2017		44.19	43.77	43.89	14,919,149	-0.12(-0.27%)
Nov 24, 2017	43.89	44.11	43.72	44.00	6,692,103	+0.39(+0.89%)
Nov 22, 2017	43.60	43.84	43.47	43.62	11,827,523	-0.04(-0.10%)
Nov 21, 2017	43.99	44.08	43.54	43.66	20,397,138	-0.35(-0.80%)
Nov 20, 2017	44.03	44.14	43.92	44.01	12,836,685	+0.07(+0.16%)
Nov 17, 2017	43.99	44.20	43.86	43.94	11,177,139	-0.23(-0.53%)
Nov 16, 2017	44.09	44.55	44.00	44.17	12,948,892	+0.34(+0.78%)
Nov 15, 2017	43.89	44.06	43.75	43.83	10,497,766	-0.34(-0.77%)
Nov 14, 2017	44.28	44.29	43.91	44.17	9,466,131	-0.18(-0.40%)
Nov 13, 2017	44.08	44.38	44.04	44.35	7,313,997	+0.07(+0.16%)
Nov 10, 2017	43.99	44.33	43.76	44.28	11,075,873	+0.07(+0.16%)
Nov 09, 2017	45.02	45.09	43.58	44.21	18,037,622	-1.17(-2.57%)
Nov 08, 2017	45.19	45.56	45.07	45.38	8,886,379	+0.04(+0.10%)
Nov 07, 2017	45.28	45.41	44.96	45.33	7,569,354	+0.08(+0.18%)
Nov 06, 2017	44.98	45.38	44.91	45.25	10,779,372	+0.20(+0.44%)
Nov 03, 2017	45.21	45.29	45.03	45.05	17,614,300	-0.09(-0.20%)
Nov 02, 2017	45.38	45.52	45.00	45.14	11,569,837	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.