Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.97	47.56	46.67	46.99	3,457,213	+0.35(+0.75%)
Nov 29, 2017	45.75	46.84	45.59	46.64	3,954,274	+1.43(+3.17%)
Nov 28, 2017	44.14	45.31	43.65	45.20	3,874,306	+1.15(+2.61%)
Nov 27, 2017	43.74	44.25	43.74	44.05	1,986,207	+0.25(+0.58%)
Nov 24, 2017	43.96	44.02	43.69	43.80	693,521	+0.13(+0.29%)
Nov 22, 2017	43.93	44.05	43.56	43.67	1,551,695	-0.16(-0.36%)
Nov 21, 2017	43.49	44.10	43.46	43.83	1,819,296	+0.44(+1.01%)
Nov 20, 2017	43.17	43.55	42.96	43.39	1,324,440	+0.26(+0.61%)
Nov 17, 2017	42.72	43.25	42.71	43.13	1,476,680	+0.16(+0.36%)
Nov 16, 2017	42.88	43.04	42.71	42.97	1,277,469	+0.25(+0.59%)
Nov 15, 2017	42.43	43.08	42.18	42.72	1,508,366	-0.11(-0.25%)
Nov 14, 2017	42.35	43.01	42.12	42.82	1,558,416	+0.26(+0.62%)
Nov 13, 2017	41.70	42.59	41.60	42.56	1,910,743	+0.66(+1.58%)
Nov 10, 2017	42.09	42.32	41.84	41.90	1,638,608	-0.16(-0.37%)
Nov 09, 2017	42.15	42.37	41.54	42.05	1,427,144	-0.39(-0.92%)
Nov 08, 2017	42.55	42.63	42.16	42.44	1,883,928	-0.14(-0.32%)
Nov 07, 2017	43.01	43.44	42.39	42.58	1,298,706	-0.47(-1.09%)
Nov 06, 2017	42.89	43.19	42.57	43.05	1,068,020	+0.08(+0.18%)
Nov 03, 2017	43.28	43.28	42.75	42.97	1,292,361	-0.42(-0.97%)
Nov 02, 2017	42.39	43.55	42.19	43.39	1,841,553	+0.89(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.