Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.84	65.84	65.84	0	-1.59(-2.36%)
Dec 28, 2017	66.11	68.50	65.11	67.43	532,341	+1.85(+2.82%)
Dec 27, 2017	64.80	66.62	63.52	65.58	454,034	+1.20(+1.86%)
Dec 26, 2017	59.17	64.88	59.01	64.38	846,539	+5.02(+8.46%)
Dec 22, 2017	58.50	59.97	57.96	59.36	508,233	+0.84(+1.44%)
Dec 21, 2017	60.50	60.63	56.07	58.52	853,241	-2.45(-4.02%)
Dec 20, 2017	59.40	61.48	57.92	60.97	431,575	+1.01(+1.68%)
Dec 19, 2017	61.71	62.86	59.66	59.96	482,121	-1.59(-2.58%)
Dec 18, 2017	58.38	61.80	58.10	61.55	569,932	+3.17(+5.43%)
Dec 15, 2017	57.98	59.01	56.89	58.38	835,855	+0.62(+1.07%)
Dec 14, 2017	59.44	61.38	56.71	57.76	772,328	+0.63(+1.10%)
Dec 13, 2017	56.11	57.58	55.05	57.13	340,633	+1.05(+1.87%)
Dec 12, 2017	57.49	57.49	54.63	56.08	471,977	-1.05(-1.84%)
Dec 11, 2017	57.50	58.42	56.25	57.13	489,723	+0.16(+0.28%)
Dec 08, 2017	55.18	57.39	54.05	56.97	487,196	+2.30(+4.21%)
Dec 07, 2017	53.53	55.85	52.24	54.67	720,088	+1.53(+2.88%)
Dec 06, 2017	57.50	58.65	52.46	53.14	1,581,675	-5.51(-9.39%)
Dec 05, 2017	60.85	62.30	58.35	58.65	422,562	-2.01(-3.31%)
Dec 04, 2017		65.19	60.05	60.66	490,378	-3.23(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.