Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.40	49.40	49.40	0	+0.28(+0.56%)
Dec 28, 2017	49.19	49.27	49.10	49.12	121,319	-0.02(-0.04%)
Dec 27, 2017	48.97	49.19	48.96	49.14	104,280	+0.19(+0.38%)
Dec 26, 2017	48.91	48.97	48.87	48.95	58,745	+0.12(+0.24%)
Dec 22, 2017	48.82	48.95	48.74	48.83	53,738	+0.01(+0.02%)
Dec 21, 2017	48.78	48.89	48.74	48.82	104,190	-0.07(-0.14%)
Dec 20, 2017	48.79	48.94	48.78	48.89	160,884	-0.03(-0.06%)
Dec 19, 2017	48.97	48.98	48.78	48.92	76,518	-0.06(-0.12%)
Dec 18, 2017	48.98	49.15	48.87	48.98	269,067	+0.12(+0.24%)
Dec 15, 2017	49.08	49.08	48.85	48.86	40,032	-0.21(-0.42%)
Dec 14, 2017	48.95	49.16	48.89	49.07	47,672	-0.07(-0.14%)
Dec 13, 2017	48.77	49.14	48.71	49.14	73,889	+0.45(+0.91%)
Dec 12, 2017	48.77	48.79	48.65	48.69	94,210	-0.19(-0.38%)
Dec 11, 2017	48.94	48.97	48.84	48.88	87,705	+0.04(+0.08%)
Dec 08, 2017	48.98	48.98	48.74	48.84	98,814	-0.11(-0.22%)
Dec 07, 2017	49.37	49.37	48.88	48.95	104,817	-0.11(-0.22%)
Dec 06, 2017	49.16	49.11	49.02	49.06	87,330	-0.05(-0.10%)
Dec 05, 2017	49.04	49.14	48.97	49.11	79,530	+0.00(+0.00%)
Dec 04, 2017	49.01	49.20	49.00	49.11	101,153	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.