Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.46	34.46	34.46	0	-0.21(-0.60%)
Dec 28, 2017	34.92	34.92	34.44	34.67	10,689,503	-0.10(-0.30%)
Dec 27, 2017	35.14	35.15	34.63	34.77	13,980,351	-0.35(-1.00%)
Dec 26, 2017	34.97	35.29	34.96	35.12	12,113,949	+0.03(+0.10%)
Dec 22, 2017	35.14	35.36	34.89	35.09	15,772,283	-0.03(-0.07%)
Dec 21, 2017	33.97	35.49	33.90	35.12	39,979,588	+1.23(+3.63%)
Dec 20, 2017	33.90	34.06	33.52	33.89	19,977,738	+0.21(+0.61%)
Dec 19, 2017	33.95	34.02	33.44	33.68	24,403,606	-0.34(-1.01%)
Dec 18, 2017	34.40	34.49	33.95	34.02	21,526,976	-0.15(-0.43%)
Dec 15, 2017	33.98	34.31	33.55	34.17	55,038,020	+0.51(+1.51%)
Dec 14, 2017	33.39	34.17	32.86	33.66	27,068,598	+0.46(+1.40%)
Dec 13, 2017	34.00	34.02	33.13	33.20	31,839,730	-0.80(-2.35%)
Dec 12, 2017	33.90	34.39	33.56	34.00	39,091,116	+0.92(+2.78%)
Dec 11, 2017	32.94	33.09	32.66	33.08	27,619,284	+0.42(+1.29%)
Dec 08, 2017	33.13	33.13	32.59	32.65	25,827,810	+0.05(+0.16%)
Dec 07, 2017	33.13	33.19	32.48	32.60	34,030,032	-0.64(-1.92%)
Dec 06, 2017	34.27	34.01	33.17	33.24	29,525,384	-0.77(-2.25%)
Dec 05, 2017	34.31	34.75	33.96	34.01	33,398,122	-0.69(-1.98%)
Dec 04, 2017		35.05	33.07	34.69	64,078,404	+1.63(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.