Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.54	48.54	48.54	0	-1.11(-2.23%)
Dec 28, 2017	49.48	49.64	49.03	49.64	1,578	+0.24(+0.49%)
Dec 27, 2017	49.28	49.40	49.28	49.40	5,706	+0.21(+0.42%)
Dec 26, 2017	49.36	49.36	49.13	49.19	3,169	+0.34(+0.70%)
Dec 22, 2017	49.26	49.28	48.85	48.85	9,401	-0.27(-0.55%)
Dec 21, 2017	49.12	49.19	48.99	49.12	12,086	+0.10(+0.20%)
Dec 20, 2017	48.77	49.23	48.77	49.02	73,047	+0.34(+0.70%)
Dec 19, 2017	49.25	49.28	48.68	48.68	76,084	-0.57(-1.15%)
Dec 18, 2017	49.74	49.77	49.25	49.25	3,140	-0.68(-1.37%)
Dec 15, 2017	50.21	50.48	49.92	49.93	114,231	-1.34(-2.61%)
Dec 14, 2017	50.00	51.27	49.23	51.27	167,663	+1.78(+3.59%)
Dec 13, 2017	50.04	50.04	49.46	49.50	53,044	-0.06(-0.12%)
Dec 12, 2017	49.80	50.26	49.55	49.55	67,814	+0.12(+0.25%)
Dec 11, 2017	49.43	49.43	49.43	49.43	9,203	-0.42(-0.84%)
Dec 08, 2017	50.16	50.16	49.82	49.85	94,705	+0.06(+0.12%)
Dec 07, 2017	49.67	50.20	49.67	49.78	2,583	-0.05(-0.11%)
Dec 06, 2017	50.52	50.52	49.84	49.84	28,923	+0.27(+0.54%)
Dec 05, 2017	49.70	50.51	49.57	49.57	29,291	-0.70(-1.39%)
Dec 04, 2017	50.33	50.33	50.04	50.27	59,744	+0.56(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.