Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.76	26.76	26.76	0	-0.02(-0.08%)
Dec 28, 2017	26.90	26.94	26.73	26.78	6,371,220	-0.05(-0.17%)
Dec 27, 2017	26.85	26.94	26.74	26.83	5,263,061	+0.14(+0.54%)
Dec 26, 2017	26.48	26.80	26.46	26.68	4,443,466	+0.18(+0.68%)
Dec 22, 2017	26.70	26.71	26.49	26.50	4,471,651	-0.32(-1.18%)
Dec 21, 2017	26.76	26.96	26.74	26.82	5,744,485	+0.15(+0.57%)
Dec 20, 2017	26.93	26.94	26.65	26.67	6,333,082	-0.01(-0.03%)
Dec 19, 2017	26.75	26.80	26.64	26.68	7,046,171	+0.05(+0.17%)
Dec 18, 2017	26.77	26.78	26.62	26.63	8,743,234	+0.23(+0.89%)
Dec 15, 2017	26.43	26.49	26.28	26.40	9,276,462	-0.19(-0.71%)
Dec 14, 2017	26.76	26.77	26.52	26.59	9,604,869	-0.26(-0.96%)
Dec 13, 2017	26.98	27.05	26.75	26.84	9,089,162	+0.05(+0.17%)
Dec 12, 2017	26.79	26.85	26.75	26.80	6,170,217	+0.16(+0.59%)
Dec 11, 2017	26.67	26.76	26.59	26.64	5,096,236	+0.11(+0.40%)
Dec 08, 2017	26.36	26.54	26.31	26.53	6,005,431	+0.25(+0.95%)
Dec 07, 2017	26.24	26.32	26.16	26.28	8,646,191	+0.14(+0.52%)
Dec 06, 2017	26.22	26.43	26.04	26.15	7,651,075	-0.15(-0.57%)
Dec 05, 2017	26.32	26.53	26.26	26.30	7,945,886	-0.11(-0.40%)
Dec 04, 2017	26.71	26.83	26.40	26.40	5,614,511	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.