Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.49	117.49	117.49	0	-0.02(-0.01%)
Dec 28, 2017	117.16	117.55	116.76	117.51	806,663	+0.77(+0.66%)
Dec 27, 2017	116.88	117.06	116.32	116.74	1,091,439	-0.01(-0.01%)
Dec 26, 2017	116.85	117.47	116.21	116.75	651,968	+0.34(+0.29%)
Dec 22, 2017	116.68	116.82	115.99	116.41	1,015,196	-0.04(-0.04%)
Dec 21, 2017	117.70	117.98	113.86	116.45	1,077,463	-0.71(-0.61%)
Dec 20, 2017	118.19	118.19	116.77	117.16	1,235,449	-0.24(-0.21%)
Dec 19, 2017	117.81	118.33	116.88	117.41	1,575,867	+0.29(+0.24%)
Dec 18, 2017	117.46	118.92	116.67	117.12	1,954,258	+0.28(+0.24%)
Dec 15, 2017	115.41	117.24	115.13	116.84	3,660,373	+2.00(+1.74%)
Dec 14, 2017	116.07	116.22	114.21	114.84	1,466,523	-0.85(-0.73%)
Dec 13, 2017	116.39	116.39	115.40	115.69	1,533,832	-0.68(-0.59%)
Dec 12, 2017	116.38	116.59	115.00	116.38	1,621,925	+1.03(+0.89%)
Dec 11, 2017	116.00	116.06	114.81	115.34	1,123,738	-0.51(-0.44%)
Dec 08, 2017	115.86	115.91	115.04	115.86	1,252,906	+0.23(+0.20%)
Dec 07, 2017	116.14	116.43	115.41	115.63	1,254,967	-0.99(-0.85%)
Dec 06, 2017	116.93	117.30	116.41	116.62	1,212,653	+0.03(+0.03%)
Dec 05, 2017	116.84	118.25	116.41	116.59	1,699,085	-0.90(-0.76%)
Dec 04, 2017	117.53	118.85	117.17	117.48	2,539,533	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.