Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5971	0.5971	0.5971	0	+0.02(+3.80%)
Dec 28, 2017	0.5893	0.5893	0.5752	0.5752	381,157	-0.01(-1.18%)
Dec 27, 2017	0.5612	0.5893	0.5577	0.5821	360,617	+0.02(+3.74%)
Dec 26, 2017	0.5612	0.5689	0.5395	0.5611	470,784	+0.00(+0.53%)
Dec 22, 2017	0.5430	0.5612	0.5402	0.5582	351,631	+0.01(+2.01%)
Dec 21, 2017	0.5402	0.5681	0.5333	0.5472	555,996	+0.00(+0.23%)
Dec 20, 2017	0.5893	0.6033	0.5402	0.5459	562,094	-0.05(-8.56%)
Dec 19, 2017	0.5612	0.6103	0.5612	0.5970	559,585	+0.04(+6.38%)
Dec 18, 2017	0.6314	0.6384	0.5191	0.5612	2,054,329	-0.08(-12.56%)
Dec 15, 2017	0.7015	0.7156	0.6314	0.6418	947,134	-0.07(-9.42%)
Dec 14, 2017	0.7085	0.7156	0.7015	0.7085	867,450	-0.01(-0.98%)
Dec 13, 2017	0.7436	0.7506	0.7085	0.7156	661,642	-0.03(-3.77%)
Dec 12, 2017	0.7576	0.7717	0.7436	0.7436	334,659	-0.01(-1.85%)
Dec 11, 2017	0.7576	0.7693	0.7576	0.7576	281,620	-0.01(-0.92%)
Dec 08, 2017	0.7576	0.7717	0.7506	0.7647	377,565	+0.01(+0.93%)
Dec 07, 2017	0.7787	0.8067	0.7576	0.7576	451,778	-0.02(-2.70%)
Dec 06, 2017	0.8208	0.8278	0.7296	0.7787	473,146	-0.04(-5.13%)
Dec 05, 2017	0.8278	0.8418	0.8173	0.8208	261,359	-0.01(-0.85%)
Dec 04, 2017	0.8418	0.8418	0.8208	0.8278	336,128	-0.01(-0.84%)
Dec 01, 2017	0.8348	0.8559	0.8348	0.8348	318,080	-0.01(-0.83%)
Nov 30, 2017	0.8559	0.8629	0.8418	0.8418	174,499	-0.01(-0.83%)
Nov 29, 2017	0.8629	0.8839	0.8418	0.8488	177,566	-0.02(-2.42%)
Nov 28, 2017	0.8418	0.8769	0.8348	0.8699	228,985	+0.03(+3.33%)
Nov 27, 2017	0.8418	0.8559	0.8348	0.8418	356,156	+0.00(+0.00%)
Nov 24, 2017	0.8418	0.8488	0.8348	0.8418	144,161	-0.01(-0.83%)
Nov 22, 2017	0.8418	0.8488	0.8348	0.8488	145,994	+0.01(+0.83%)
Nov 21, 2017	0.8488	0.8559	0.8278	0.8418	186,422	+0.00(+0.00%)
Nov 20, 2017	0.8278	0.8559	0.8278	0.8418	141,655	+0.01(+0.84%)
Nov 17, 2017	0.8278	0.8484	0.8278	0.8348	197,130	+0.00(+0.00%)
Nov 16, 2017	0.8559	0.8559	0.8348	0.8348	371,179	-0.02(-2.46%)
Nov 15, 2017	0.8559	0.8629	0.8418	0.8559	83,765	-0.01(-0.81%)
Nov 14, 2017	0.8629	0.8839	0.8611	0.8629	225,950	-0.01(-0.81%)
Nov 13, 2017	0.9050	0.9190	0.8348	0.8699	799,422	-0.05(-5.34%)
Nov 10, 2017	0.8979	0.9330	0.8979	0.9190	210,761	+0.02(+2.34%)
Nov 09, 2017	0.9120	0.9330	0.8839	0.8979	510,805	-0.03(-2.88%)
Nov 08, 2017	0.9449	0.9449	0.9111	0.9246	519,940	-0.02(-2.14%)
Nov 07, 2017	0.9449	0.9449	0.9246	0.9449	386,305	+0.01(+1.44%)
Nov 06, 2017	0.9449	0.9449	0.9199	0.9314	312,466	+0.01(+0.74%)
Nov 03, 2017	0.9179	0.9381	0.9161	0.9246	602,158	+0.01(+0.74%)
Nov 02, 2017	0.9044	0.9179	0.9044	0.9179	285,028	+0.02(+2.26%)
Nov 01, 2017	0.8976	0.9111	0.8915	0.8976	79,136	-0.01(-1.48%)
Oct 31, 2017	0.9111	0.9111	0.8841	0.9111	190,420	+0.01(+0.75%)
Oct 30, 2017	0.9111	0.9111	0.8976	0.9044	339,393	+0.00(+0.00%)
Oct 27, 2017	0.8841	0.9044	0.8840	0.9044	164,360	+0.03(+3.08%)
Oct 26, 2017	0.8774	0.8909	0.8774	0.8774	157,780	+0.00(+0.00%)
Oct 25, 2017	0.8909	0.8909	0.8774	0.8774	112,451	+0.00(+0.00%)
Oct 24, 2017	0.8841	0.8909	0.8774	0.8774	183,785	-0.01(-0.76%)
Oct 23, 2017	0.8841	0.8909	0.8841	0.8841	246,483	+0.00(+0.00%)
Oct 20, 2017	0.8909	0.8909	0.8841	0.8841	104,607	-0.00(-0.38%)
Oct 19, 2017	0.8909	0.9044	0.8841	0.8875	171,337	-0.02(-1.87%)
Oct 18, 2017	0.9111	0.9111	0.8928	0.9044	113,475	+0.01(+0.75%)
Oct 17, 2017	0.8976	0.9101	0.8976	0.8976	147,943	-0.01(-1.48%)
Oct 16, 2017	0.9111	0.9111	0.9010	0.9111	179,614	+0.00(+0.12%)
Oct 13, 2017	0.8976	0.9111	0.8909	0.9100	87,535	+0.01(+1.38%)
Oct 12, 2017	0.8976	0.9111	0.8909	0.8976	93,291	+0.00(+0.00%)
Oct 11, 2017	0.9044	0.9111	0.8909	0.8976	147,399	-0.01(-1.48%)
Oct 10, 2017	0.9044	0.9179	0.9044	0.9111	129,048	+0.00(+0.00%)
Oct 09, 2017	0.9111	0.9111	0.9044	0.9111	54,936	+0.01(+0.75%)
Oct 06, 2017	0.9179	0.9179	0.9044	0.9044	35,248	-0.01(-1.47%)
Oct 05, 2017	0.9111	0.9179	0.8976	0.9179	147,226	+0.01(+1.49%)
Oct 04, 2017	0.9160	0.9179	0.9044	0.9044	172,739	-0.00(-0.07%)
Oct 03, 2017	0.8976	0.9179	0.8976	0.9050	127,030	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.