Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		0.0600	0.0600	0.0600	1	-0.00(-1.64%)
Dec 18, 2017	0.0610	0.0610	0.0610	0.0610	2,010	-0.00(-3.02%)
Dec 15, 2017	0.0629	0.0629	0.0629	0.0629	523	+0.01(+10.16%)
Dec 11, 2017		0.0571	0.0571	0.0571	7	-0.00(-1.89%)
Dec 08, 2017	0.0582	0.0582	0.0582	0.0582	755	-0.00(-4.59%)
Dec 07, 2017	0.0610	0.0610	0.0610	0.0610	15,000	+0.01(+12.83%)
Dec 04, 2017		0.0541	0.0541	0.0541	75	-0.00(-6.47%)
Dec 01, 2017	0.0667	0.0667	0.0578	0.0578	4,049	-0.01(-12.42%)
Nov 30, 2017	0.0660	0.0660	0.0660	0.0660	200	+0.01(+14.78%)
Nov 20, 2017		0.0575	0.0575	0.0575	7	+0.01(+19.79%)
Nov 17, 2017	0.0480	0.0480	0.0480	0.0480	495	+0.00(+9.09%)
Nov 14, 2017		0.0440	0.0440	0.0440	0	-0.01(-25.42%)
Nov 13, 2017	0.0550	0.0550	0.0550	0.0590	8,682	+0.01(+13.24%)
Nov 07, 2017		0.0521	0.0521	0.0521	0	+0.00(+3.78%)
Oct 31, 2017		0.0502	0.0502	0.0502	0	-0.02(-25.07%)
Oct 11, 2017		0.0670	0.0670	0.0670	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.