Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.70	58.70	58.70	0	-0.58(-0.98%)
Dec 28, 2017	59.63	59.74	59.14	59.28	65,316	-0.49(-0.82%)
Dec 27, 2017	59.80	59.98	59.60	59.77	93,802	+0.29(+0.48%)
Dec 26, 2017	59.86	59.86	59.03	59.48	43,044	+0.25(+0.42%)
Dec 22, 2017	59.41	59.48	58.98	59.23	58,147	-0.52(-0.88%)
Dec 21, 2017	59.43	60.03	59.43	59.76	83,277	+0.27(+0.46%)
Dec 20, 2017	59.75	59.80	59.39	59.48	184,455	-0.40(-0.67%)
Dec 19, 2017	59.78	59.99	59.59	59.88	231,690	+0.11(+0.19%)
Dec 18, 2017	59.56	60.00	59.51	59.77	59,382	+1.95(+3.36%)
Dec 15, 2017	57.85	57.86	57.53	57.83	55,379	+0.41(+0.71%)
Dec 14, 2017	58.12	58.18	57.35	57.42	56,309	-0.82(-1.41%)
Dec 13, 2017	57.64	58.32	57.54	58.24	43,567	+0.38(+0.66%)
Dec 12, 2017	57.72	57.89	57.57	57.86	64,227	-0.36(-0.62%)
Dec 11, 2017	58.23	58.25	57.95	58.22	58,597	-0.06(-0.10%)
Dec 08, 2017	58.45	58.58	58.12	58.28	82,188	+0.06(+0.10%)
Dec 07, 2017	57.90	58.44	57.90	58.22	204,154	-0.40(-0.68%)
Dec 06, 2017	58.72	59.11	58.58	58.62	246,685	+0.27(+0.46%)
Dec 05, 2017	58.34	58.78	58.02	58.35	89,839	+0.35(+0.60%)
Dec 04, 2017	58.50	58.65	57.94	58.00	51,999	-0.05(-0.09%)
Dec 01, 2017	58.44	58.44	57.90	58.05	60,245	-0.28(-0.47%)
Nov 30, 2017	58.60	58.63	58.25	58.33	59,514	+0.21(+0.36%)
Nov 29, 2017	58.75	58.88	58.04	58.12	51,742	-0.67(-1.14%)
Nov 28, 2017	58.79	58.85	58.63	58.79	70,362	-0.23(-0.39%)
Nov 27, 2017	59.46	59.46	58.85	59.02	56,555	-0.51(-0.87%)
Nov 24, 2017	59.45	59.61	59.39	59.53	33,079	+1.04(+1.79%)
Nov 22, 2017	58.54	58.63	58.20	58.49	71,516	-0.66(-1.12%)
Nov 21, 2017	58.62	59.15	58.62	59.15	56,195	+0.67(+1.15%)
Nov 20, 2017	58.48	58.62	58.38	58.48	90,288	+0.23(+0.39%)
Nov 17, 2017	58.20	58.32	57.87	58.25	82,068	+0.13(+0.22%)
Nov 16, 2017	58.17	58.28	57.98	58.12	66,674	+0.56(+0.97%)
Nov 15, 2017	57.72	58.05	57.55	57.56	62,846	-0.48(-0.84%)
Nov 14, 2017	57.70	58.08	57.59	58.05	68,409	+0.48(+0.83%)
Nov 13, 2017	57.13	57.57	57.13	57.57	132,091	-0.45(-0.78%)
Nov 10, 2017	58.28	58.28	57.86	58.02	267,330	-0.15(-0.26%)
Nov 09, 2017	58.16	58.48	57.76	58.17	58,720	-0.92(-1.56%)
Nov 08, 2017	59.09	59.24	58.96	59.09	83,461	-0.42(-0.71%)
Nov 07, 2017	59.56	59.65	59.22	59.51	58,643	-0.74(-1.23%)
Nov 06, 2017	59.92	60.34	59.92	60.25	118,120	+0.25(+0.42%)
Nov 03, 2017	60.02	60.15	59.85	60.00	61,781	+0.35(+0.59%)
Nov 02, 2017	59.64	59.65	59.26	59.65	58,210	+0.26(+0.44%)
Nov 01, 2017	59.78	59.78	59.22	59.39	81,743	-0.28(-0.47%)
Oct 31, 2017	59.53	59.82	59.39	59.67	75,720	+0.28(+0.47%)
Oct 30, 2017	58.92	59.40	58.92	59.39	59,762	+0.46(+0.78%)
Oct 27, 2017	59.02	59.02	58.56	58.93	57,698	+0.84(+1.45%)
Oct 26, 2017	57.57	58.29	57.45	58.09	74,676	+0.41(+0.70%)
Oct 25, 2017	57.58	57.82	57.26	57.68	170,960	-0.37(-0.64%)
Oct 24, 2017	56.59	58.15	56.46	58.05	103,476	+1.51(+2.67%)
Oct 23, 2017	56.73	56.73	56.41	56.54	87,732	+0.50(+0.89%)
Oct 20, 2017	56.10	56.23	55.96	56.04	53,058	-0.81(-1.43%)
Oct 19, 2017	56.49	56.88	56.49	56.85	43,088	+0.03(+0.06%)
Oct 18, 2017	56.64	56.86	56.56	56.82	60,219	+0.41(+0.73%)
Oct 17, 2017	56.28	56.42	56.19	56.41	94,315	-0.35(-0.62%)
Oct 16, 2017	56.66	56.83	56.62	56.76	51,902	-0.42(-0.73%)
Oct 13, 2017	57.25	57.40	57.15	57.18	52,589	+0.24(+0.42%)
Oct 12, 2017	56.93	57.09	56.82	56.94	116,258	+0.27(+0.48%)
Oct 11, 2017	56.49	56.79	56.36	56.67	62,266	+0.64(+1.14%)
Oct 10, 2017	55.79	56.20	55.74	56.03	317,914	-0.17(-0.30%)
Oct 09, 2017	54.22	56.39	54.19	56.20	31,650	+2.05(+3.78%)
Oct 06, 2017	53.79	54.24	53.79	54.16	45,667	-0.80(-1.45%)
Oct 05, 2017	54.92	55.01	54.71	54.95	59,829	-0.30(-0.54%)
Oct 04, 2017	55.03	55.31	54.90	55.25	61,121	-0.01(-0.02%)
Oct 03, 2017	55.15	55.28	55.15	55.26	54,396	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.