Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		199.71	199.71	199.71	0	-1.23(-0.61%)
Dec 28, 2017	199.00	201.16	198.80	200.93	182,018	+1.79(+0.90%)
Dec 27, 2017	199.06	200.06	198.22	199.14	212,850	+0.59(+0.30%)
Dec 26, 2017	198.47	199.08	197.53	198.55	131,012	-0.14(-0.07%)
Dec 22, 2017	197.71	199.35	196.68	198.68	169,678	+2.26(+1.15%)
Dec 21, 2017	197.79	198.41	196.25	196.43	179,854	-0.69(-0.35%)
Dec 20, 2017	198.47	199.42	196.42	197.12	229,535	+0.38(+0.19%)
Dec 19, 2017	197.22	197.86	196.09	196.74	248,735	+0.81(+0.41%)
Dec 18, 2017	195.48	196.59	193.69	195.93	390,051	+2.66(+1.37%)
Dec 15, 2017	189.67	194.36	189.67	193.27	615,440	+4.33(+2.29%)
Dec 14, 2017	190.69	191.50	188.82	188.94	237,456	-1.49(-0.78%)
Dec 13, 2017	192.16	193.03	190.35	190.43	309,246	-1.00(-0.52%)
Dec 12, 2017	191.44	193.43	191.04	191.44	436,690	-1.22(-0.63%)
Dec 11, 2017	195.03	195.10	192.06	192.65	271,704	-2.36(-1.21%)
Dec 08, 2017	193.47	195.13	192.76	195.01	252,717	+2.16(+1.12%)
Dec 07, 2017	192.55	194.66	191.56	192.85	193,047	+0.21(+0.11%)
Dec 06, 2017	191.80	194.29	191.21	192.64	200,124	+0.95(+0.50%)
Dec 05, 2017	192.79	193.43	190.22	191.69	262,687	-0.34(-0.18%)
Dec 04, 2017	194.31	195.37	191.57	192.03	263,983	-0.48(-0.25%)
Dec 01, 2017	193.92	193.92	185.75	192.50	486,389	-0.80(-0.41%)
Nov 30, 2017	195.01	196.63	192.45	193.30	337,669	+0.04(+0.02%)
Nov 29, 2017	192.39	195.09	191.62	193.26	349,921	+1.95(+1.02%)
Nov 28, 2017	188.25	191.49	186.56	191.32	370,339	+3.84(+2.05%)
Nov 27, 2017	185.21	187.84	185.21	187.47	305,109	+2.25(+1.21%)
Nov 24, 2017	185.63	185.66	183.98	185.23	88,175	+0.37(+0.20%)
Nov 22, 2017	185.39	185.79	184.74	184.86	152,921	-0.33(-0.18%)
Nov 21, 2017	182.80	185.21	181.95	185.19	277,682	+3.55(+1.95%)
Nov 20, 2017	181.82	183.26	181.12	181.64	209,192	+0.57(+0.32%)
Nov 17, 2017	179.55	182.50	179.13	181.06	330,814	+0.58(+0.32%)
Nov 16, 2017	180.97	182.09	180.05	180.48	250,527	+0.70(+0.39%)
Nov 15, 2017	176.03	180.23	174.04	179.78	362,932	+1.58(+0.88%)
Nov 14, 2017	176.91	178.41	175.55	178.20	480,612	+0.28(+0.16%)
Nov 13, 2017	177.92	178.40	176.44	177.92	290,405	-1.46(-0.81%)
Nov 10, 2017	180.54	181.54	178.64	179.38	246,103	-0.73(-0.41%)
Nov 09, 2017	179.44	181.59	179.04	180.11	379,503	-0.82(-0.45%)
Nov 08, 2017	180.07	181.46	179.20	180.93	244,654	+0.59(+0.33%)
Nov 07, 2017	180.84	182.52	179.31	180.33	246,601	-0.50(-0.28%)
Nov 06, 2017	180.13	181.72	179.49	180.84	233,332	+0.69(+0.38%)
Nov 03, 2017	179.39	180.35	178.31	180.15	395,420	+0.01(+0.01%)
Nov 02, 2017	180.46	181.73	178.73	180.14	244,125	-0.75(-0.41%)
Nov 01, 2017	182.58	183.28	180.47	180.89	312,041	-0.38(-0.21%)
Oct 31, 2017	179.49	182.32	179.08	181.27	532,003	+0.97(+0.54%)
Oct 30, 2017	183.21	183.21	178.70	180.29	404,807	-5.03(-2.72%)
Oct 27, 2017	185.01	186.51	184.14	185.33	304,747	-0.30(-0.16%)
Oct 26, 2017	184.41	185.86	183.61	185.63	315,391	+1.75(+0.95%)
Oct 25, 2017	190.23	191.29	182.41	183.88	435,014	-6.22(-3.27%)
Oct 24, 2017	191.18	191.60	189.40	190.10	227,506	-0.25(-0.13%)
Oct 23, 2017	192.05	192.83	189.93	190.35	295,936	-1.64(-0.86%)
Oct 20, 2017	190.49	192.74	190.49	192.00	229,791	+1.77(+0.93%)
Oct 19, 2017	188.68	190.81	187.99	190.23	119,359	+0.25(+0.13%)
Oct 18, 2017	188.41	190.67	188.30	189.97	176,961	+1.62(+0.86%)
Oct 17, 2017	190.08	190.27	187.96	188.35	250,117	-1.47(-0.77%)
Oct 16, 2017	188.71	190.46	188.71	189.82	300,224	+1.70(+0.90%)
Oct 13, 2017	188.35	190.37	187.09	188.12	374,918	-0.20(-0.11%)
Oct 12, 2017	188.80	190.26	187.37	188.32	403,215	-0.78(-0.41%)
Oct 11, 2017	189.79	190.17	188.56	189.10	331,034	-0.64(-0.34%)
Oct 10, 2017	189.44	190.00	187.58	189.74	365,290	+1.07(+0.57%)
Oct 09, 2017	189.77	190.50	188.11	188.67	297,874	-0.49(-0.26%)
Oct 06, 2017	189.80	190.31	187.70	189.16	186,198	-0.58(-0.31%)
Oct 05, 2017	189.86	191.25	189.14	189.74	241,263	+0.14(+0.07%)
Oct 04, 2017	188.35	190.31	187.76	189.60	376,098	+2.15(+1.15%)
Oct 03, 2017	186.61	188.29	184.68	187.46	434,621	+0.26(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.