Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.60	21.60	21.60	0	-0.22(-1.01%)
Dec 28, 2017	21.65	21.88	21.42	21.82	690,183	+0.04(+0.18%)
Dec 27, 2017	21.78	21.83	21.48	21.78	777,929	+0.08(+0.37%)
Dec 26, 2017	21.22	21.74	21.22	21.70	1,008,527	+0.45(+2.12%)
Dec 22, 2017	20.65	21.41	20.65	21.25	772,925	+0.64(+3.11%)
Dec 21, 2017	20.12	20.76	19.99	20.61	607,537	+0.64(+3.20%)
Dec 20, 2017	19.91	20.07	19.71	19.97	698,040	+0.19(+0.96%)
Dec 19, 2017	20.14	20.23	19.64	19.78	859,428	-0.36(-1.79%)
Dec 18, 2017	19.83	20.43	19.83	20.14	1,154,349	+0.45(+2.29%)
Dec 15, 2017	19.79	20.07	19.45	19.69	1,506,219	-0.10(-0.51%)
Dec 14, 2017	20.33	20.50	19.54	19.79	1,037,946	-0.54(-2.66%)
Dec 13, 2017	19.53	20.45	19.53	20.33	1,134,532	+0.80(+4.10%)
Dec 12, 2017	19.97	20.18	19.52	19.53	750,760	-0.35(-1.76%)
Dec 11, 2017	19.67	19.95	19.47	19.88	922,602	+0.29(+1.48%)
Dec 08, 2017	18.94	19.87	18.83	19.59	1,192,166	+0.00(+0.00%)
Dec 07, 2017	18.70	18.95	18.31		1,033,412	+0.00(+0.00%)
Dec 06, 2017	18.63	18.97	18.39	18.53	1,101,926	+0.07(+0.38%)
Dec 05, 2017	18.53	19.00	18.27	18.46	931,025	-0.53(-2.79%)
Dec 04, 2017	18.69	19.33	18.69	18.99	1,250,258	+0.52(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.